期街口布蘭特正2 (00715L)-永興券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	13.40	13.32	-1	61,026	0.00%
2024/11/21	1	12.96	0	0.00	12.99	1	60,650	0.00%
2024/11/19	0	0.00	1	13.10	13.06	-1	62,269	0.00%
2024/11/14	0	0.00	50	12.71	12.65	-50	62,376	-0.08%
2024/11/13	50	12.67	0	0.00	12.71	50	62,505	0.08%
2024/11/12	1	12.62	0	0.00	12.55	1	62,427	0.00%
2024/11/07	0	0.00	20	13.82	13.74	-20	61,063	-0.03%
2024/11/06	0	0.00	50	13.60	13.40	-50	61,245	-0.08%
2024/11/05	0	0.00	1	13.53	13.59	-1	61,556	0.00%
2024/10/29	30	12.33	0	0.00	12.29	30	60,847	0.05%
2024/10/28	41	12.73	0	0.00	12.73	41	59,938	0.07%
2024/10/04	0	0.00	76	14.49	14.48	-76	50,574	-0.15%
2024/09/25	1	13.32	1	13.50	13.35	0	43,545	0.00%
2024/09/24	1	13.26	0	0.00	13.30	1	43,143	0.00%
2024/09/23	0	0.00	1	13.41	13.40	-1	42,632	0.00%
2024/09/18	0	0.00	40	12.93	12.77	-40	40,052	-0.10%
2024/09/11	25	11.77	0	0.00	11.74	25	37,147	0.07%
2024/09/09	10	12.54	0	0.00	12.54	10	34,600	0.03%
2024/09/06	56	12.84	0	0.00	12.81	56	33,800	0.17%
2024/09/05	5	12.95	0	0.00	12.91	5	32,844	0.02%
2024/09/04	5	13.20	0	0.00	13.29	5	30,548	0.02%
2024/08/22	5	13.79	0	0.00	13.84	5	25,787	0.02%
2024/08/21	10	14.18	0	0.00	14.20	10	24,610	0.04%
2024/05/16	0	0.00	1	16.06	16.07	-1	14,977	-0.01%
2024/05/13	1	15.97	0	0.00	15.95	1	18,053	0.01%
2024/05/10	0	0.00	1	16.62	16.67	-1	18,457	-0.01%
2024/05/08	1	16.08	0	0.00	16.01	1	18,627	0.01%
2024/03/12	8	14.99	0	0.00	14.99	8	35,321	0.02%
2024/02/20	0	0.00	100	15.09	15.10	-100	41,192	-0.24%
2024/02/02	8	13.75	0	0.00	13.75	8	39,130	0.02%
2024/01/31	0	0.00	65	14.81	14.78	-65	40,177	-0.16%
2024/01/30	10	14.74	0	0.00	14.74	10	40,265	0.02%
2024/01/26	8	14.62	0	0.00	14.53	8	39,718	0.02%
2024/01/25	0	0.00	1	14.00	14.00	-1	39,033	0.00%
2024/01/12	32	13.46	0	0.00	13.48	32	38,752	0.08%
2024/01/09	10	12.66	0	0.00	12.66	10	37,785	0.03%
2024/01/03	23	12.55	0	0.00	12.52	23	36,839	0.06%
2023/12/29	2	12.96	0	0.00	13.08	2	36,340	0.01%
2023/12/28	40	13.63	0	0.00	13.64	40	35,482	0.11%
2023/12/27	24	14.18	0	0.00	14.18	24	35,567	0.07%
2023/12/22	20	13.87	0	0.00	13.87	20	35,220	0.06%
2023/12/20	15	13.79	0	0.00	13.78	15	34,342	0.04%
2023/12/15	6	13.05	1	12.95	13.03	5	33,484	0.01%
2023/12/13	31	12.03	0	0.00	11.97	31	32,005	0.10%
2023/12/07	8	12.47	0	0.00	12.55	8	29,130	0.03%
2023/12/06	10	13.36	0	0.00	13.37	10	27,889	0.04%
2023/12/04	1	13.70	0	0.00	13.73	1	27,439	0.00%
2023/11/28	10	14.37	0	0.00	14.34	10	25,233	0.04%
2023/11/27	30	14.52	0	0.00	14.31	30	25,153	0.12%
2023/11/17	20	13.67	0	0.00	13.68	20	23,401	0.09%
2023/11/09	2	14.58	0	0.00	14.49	2	21,756	0.01%
2023/09/18	0	0.00	1	19.51	19.53	-1	35,459	0.00%
2023/07/31	0	0.00	100	15.22	15.20	-100	80,639	-0.12%
2023/07/26	0	0.00	120	14.73	14.65	-120	86,130	-0.14%	大賣/鉅額交易
2023/07/05	0	0.00	1	12.23	12.25	-1	85,218	0.00%
2023/07/04	1	11.91	0	0.00	11.97	1	84,229	0.00%
2023/07/03	0	0.00	1	12.10	12.07	-1	87,011	0.00%
2023/06/30	0	0.00	1	11.73	11.83	-1	86,726	0.00%
2023/06/29	0	0.00	1	11.58	11.58	-1	85,613	0.00%
2023/06/28	2	11.34	0	0.00	11.43	2	85,229	0.00%
2023/06/27	0	0.00	1	11.90	11.93	-1	82,607	0.00%
2023/06/26	2	11.81	0	0.00	11.76	2	82,529	0.00%
2023/06/21	0	0.00	2	12.29	12.29	-2	81,257	0.00%
2023/06/19	0	0.00	5	11.99	12.03	-5	80,103	-0.01%
2023/06/16	0	0.00	6	11.94	11.98	-6	79,570	-0.01%
2023/06/12	1	11.61	0	0.00	11.63	1	77,368	0.00%
2023/06/09	2	12.11	0	0.00	12.09	2	76,785	0.00%
2023/06/08	0	0.00	1	12.44	12.46	-1	76,268	0.00%
2023/06/07	1	12.20	10	12.29	12.15	-9	75,944	-0.01%
2023/06/05	0	0.00	2	12.45	12.49	-2	74,942	0.00%
2023/05/31	1	11.55	0	0.00	11.48	1	69,760	0.00%
2023/05/30	11	12.49	0	0.00	12.44	11	66,820	0.02%
2023/05/29	5	12.77	1	12.74	12.73	4	66,756	0.01%
2023/05/26	6	12.28	0	0.00	12.32	6	66,782	0.01%
2023/05/24	0	0.00	1	12.80	12.80	-1	66,280	0.00%
2023/05/23	0	0.00	1	12.40	12.31	-1	65,019	0.00%
2023/05/22	2	11.97	0	0.00	11.99	2	64,287	0.00%
2023/05/18	0	0.00	1	12.47	12.47	-1	62,935	0.00%
2023/05/15	1	11.52	0	0.00	11.60	1	60,746	0.00%
2023/05/09	0	0.00	1	12.49	12.46	-1	58,800	0.00%
2023/05/04	20	11.42	0	0.00	11.47	20	55,671	0.04%
2023/05/03	1	12.18	0	0.00	12.17	1	52,380	0.00%
2023/03/27	10	11.85	0	0.00	11.89	10	39,722	0.03%
2023/03/21	10	11.35	0	0.00	11.41	10	39,427	0.03%
2023/03/16	20	12.07	0	0.00	11.87	20	36,833	0.05%
2023/03/15	50	13.26	0	0.00	13.37	50	34,420	0.15%
2023/02/24	0	0.00	1	14.38	14.45	-1	30,946	0.00%
2023/02/23	1	13.79	0	0.00	13.90	1	31,165	0.00%
2023/01/12	0	0.00	1	14.35	14.47	-1	25,366	0.00%
2023/01/10	1	13.46	0	0.00	13.40	1	24,883	0.00%
2022/12/13	0	0.00	1	13.52	13.68	-1	24,886	0.00%
2022/12/09	1	12.89	0	0.00	12.89	1	24,399	0.00%
2022/12/08	10	13.27	0	0.00	13.30	10	23,721	0.04%
2022/12/07	10	13.90	0	0.00	13.88	10	23,366	0.04%
2022/11/28	20	14.81	0	0.00	14.66	20	23,348	0.09%
2022/11/25	20	16.14	0	0.00	16.21	20	22,504	0.09%
2022/11/21	10	16.59	0	0.00	16.62	10	21,591	0.05%
2022/11/18	30	17.91	10	17.94	17.86	20	20,895	0.10%
2022/11/15	10	18.64	0	0.00	18.68	10	20,968	0.05%
2022/11/10	10	18.81	0	0.00	18.84	10	21,386	0.05%
2022/10/05	0	0.00	100	17.76	17.74	-100	23,280	-0.43%
2022/09/27	10	14.95	0	0.00	15.00	10	22,536	0.04%
2022/09/26	60	15.56	0	0.00	15.35	60	22,080	0.27%
2022/09/22	30	16.96	0	0.00	16.99	30	21,152	0.14%
2022/09/12	0	0.00	50	17.21	17.24	-50	20,476	-0.24%
2022/09/08	50	16.27	0	0.00	16.27	50	20,093	0.25%
2022/09/06	0	0.00	10	18.67	18.61	-10	18,574	-0.05%
2022/09/02	10	17.96	0	0.00	18.22	10	18,193	0.05%
2022/08/30	0	0.00	10	21.49	21.51	-10	17,226	-0.06%
2022/08/18	10	17.65	0	0.00	17.73	10	16,866	0.06%
2022/05/09	0	0.00	1	22.76	22.66	-1	41,777	0.00%
2022/03/29	0	0.00	5	20.72	20.48	-5	46,531	-0.01%
2022/03/24	5	24.94	0	0.00	23.97	5	48,189	0.01%
2022/03/22	0	0.00	5	22.97	23.05	-5	47,316	-0.01%
2022/03/21	5	20.53	3	20.36	20.59	2	47,267	0.00%
2022/03/18	3	19.51	0	0.00	19.49	3	47,483	0.01%
2022/03/07	0	0.00	3	28.00	28.30	-3	46,898	-0.01%
2022/02/14	0	0.00	1	15.40	15.39	-1	46,242	0.00%
2022/02/07	0	0.00	1	14.77	14.75	-1	47,433	0.00%
2021/12/24	0	0.00	63	9.79	9.71	-63	44,745	-0.14%
2021/12/23	0	0.00	1	9.59	9.57	-1	44,308	0.00%
2021/12/20	10	8.80	0	0.00	8.63	10	42,878	0.02%
2021/12/14	1	9.38	0	0.00	9.27	1	41,167	0.00%
2021/12/13	0	0.00	1	9.71	9.71	-1	41,456	0.00%
2021/12/09	0	0.00	10	9.81	9.82	-10	40,777	-0.02%
2021/12/03	10	8.46	0	0.00	8.53	10	39,037	0.03%
2021/12/02	4	8.18	0	0.00	8.15	4	38,107	0.01%
2021/12/01	5	8.53	0	0.00	8.61	5	36,118	0.01%
2021/11/30	10	9.04	0	0.00	8.93	10	35,440	0.03%
2021/11/29	25	9.40	0	0.00	9.25	25	34,127	0.07%
2021/11/26	10	10.77	0	0.00	10.64	10	31,664	0.03%
2021/11/24	0	0.00	25	11.26	11.21	-25	32,056	-0.08%
2021/11/22	10	10.34	0	0.00	10.40	10	32,083	0.03%
2021/11/18	10	10.65	0	0.00	10.70	10	32,069	0.03%
2021/11/17	5	11.15	0	0.00	11.15	5	32,101	0.02%
2021/10/15	0	0.00	1	11.87	11.91	-1	33,684	0.00%
2021/10/08	0	0.00	1	11.42	11.43	-1	36,401	0.00%
2021/09/28	0	0.00	2	10.16	10.37	-2	38,161	-0.01%
2021/09/16	0	0.00	1	9.15	9.21	-1	38,043	0.00%
2021/09/14	0	0.00	2	8.82	8.86	-2	37,530	-0.01%
2021/09/13	0	0.00	1	8.72	8.68	-1	37,618	0.00%
2021/09/10	1	8.21	0	0.00	8.38	1	37,474	0.00%
2021/09/09	0	0.00	1	8.50	8.55	-1	37,937	0.00%
2021/09/06	1	8.34	0	0.00	8.30	1	38,896	0.00%
2021/09/03	0	0.00	1	8.60	8.60	-1	38,916	0.00%
2021/08/04	1	8.48	0	0.00	8.53	1	44,288	0.00%
2021/08/03	2	8.72	0	0.00	8.67	2	44,579	0.00%
2021/07/30	0	0.00	1	9.08	9.04	-1	44,765	0.00%
2021/07/28	1	8.90	0	0.00	8.89	1	46,815	0.00%
2021/07/27	0	0.00	1	8.95	8.94	-1	47,654	0.00%
2021/07/20	5	7.67	0	0.00	7.70	5	48,082	0.01%
2021/07/16	1	8.70	0	0.00	8.75	1	46,687	0.00%
2021/07/15	1	8.90	0	0.00	8.91	1	47,156	0.00%
2021/06/04	0	0.00	15	8.00	8.03	-15	63,572	-0.02%
2021/06/01	0	0.00	1	7.76	7.74	-1	68,471	0.00%
2021/05/25	0	0.00	1	7.49	7.46	-1	72,247	0.00%
2021/05/21	0	0.00	2	6.86	6.84	-2	73,142	0.00%
2021/05/20	3	7.12	0	0.00	7.15	3	72,428	0.00%
2021/05/19	1	7.32	5	7.37	7.38	-4	73,321	-0.01%
2021/05/17	0	0.00	3	7.47	7.43	-3	75,626	0.00%
2021/05/14	3	7.13	0	0.00	7.18	3	75,489	0.00%
2021/05/12	0	0.00	1	7.49	7.46	-1	76,464	0.00%
2021/05/06	0	0.00	1	7.54	7.62	-1	75,274	0.00%
2021/05/04	0	0.00	6	7.30	7.22	-6	73,384	-0.01%
2021/05/03	1	7.08	0	0.00	7.07	1	72,576	0.00%
2021/04/29	0	0.00	2	7.20	7.14	-2	72,382	0.00%
2021/04/28	0	0.00	2	6.93	6.92	-2	72,056	0.00%
2021/04/22	2	6.71	0	0.00	6.72	2	74,310	0.00%
2021/04/21	1	7.00	0	0.00	6.93	1	74,420	0.00%
2021/04/19	2	7.09	15	7.10	7.09	-13	74,700	-0.02%
2021/04/15	0	0.00	4	7.11	7.14	-4	75,259	-0.01%
2021/04/09	10	6.50	0	0.00	6.48	10	78,215	0.01%
2021/03/30	0	0.00	10	6.90	6.86	-10	78,957	-0.01%
2021/03/25	0	0.00	10	6.60	6.60	-10	77,951	-0.01%
2021/03/19	13	6.68	0	0.00	6.65	13	74,974	0.02%
2021/03/17	1	7.56	0	0.00	7.61	1	73,527	0.00%
2021/03/11	0	0.00	1	7.56	7.57	-1	73,493	0.00%
2021/03/10	1	7.44	0	0.00	7.27	1	74,778	0.00%
2021/03/08	0	0.00	2	8.04	8.06	-2	72,594	0.00%
2021/03/05	0	0.00	2	7.22	7.26	-2	71,106	0.00%
2021/03/04	0	0.00	1	6.71	6.71	-1	69,375	0.00%
2021/03/02	1	6.52	0	0.00	6.41	1	72,226	0.00%
2021/02/25	1	7.06	1	7.15	7.09	0	73,635	0.00%
2021/02/24	3	6.70	0	0.00	6.68	3	72,866	0.00%
2021/02/23	0	0.00	1	6.96	6.97	-1	71,961	0.00%
2021/02/19	1	6.35	0	0.00	6.40	1	70,356	0.00%
2021/02/02	0	0.00	4	5.30	5.36	-4	67,397	-0.01%
2021/01/28	2	5.08	0	0.00	5.12	2	67,162	0.00%
2021/01/27	0	0.00	3	5.20	5.22	-3	68,082	0.00%
2021/01/21	2	5.19	0	0.00	5.23	2	70,995	0.00%
2021/01/15	2	5.45	0	0.00	5.41	2	67,589	0.00%
2021/01/14	2	5.44	0	0.00	5.44	2	67,149	0.00%
2021/01/11	3	5.23	0	0.00	5.20	3	64,411	0.00%
2021/01/08	1	5.06	0	0.00	5.04	1	63,234	0.00%
2021/01/05	2	4.52	0	0.00	4.52	2	59,455	0.00%
2021/01/04	28	4.60	0	0.00	4.66	28	58,895	0.05%
2020/12/23	0	0.00	36	4.28	4.22	-36	55,060	-0.07%
2020/12/16	0	0.00	2	4.54	4.53	-2	50,297	0.00%
2020/12/15	1	4.48	0	0.00	4.46	1	50,138	0.00%
2020/12/14	1	4.46	0	0.00	4.58	1	49,278	0.00%
2020/12/08	1	4.30	0	0.00	4.30	1	47,534	0.00%
2020/12/07	9	4.42	0	0.00	4.42	9	47,248	0.02%
2020/12/04	1	4.51	0	0.00	4.52	1	47,335	0.00%
2020/11/26	1	4.57	0	0.00	4.41	1	41,702	0.00%
2020/11/25	4	4.36	0	0.00	4.51	4	38,697	0.01%
2020/11/24	1	3.93	0	0.00	3.97	1	35,765	0.00%
2020/11/12	0	0.00	20	3.48	3.45	-20	32,584	-0.06%
2020/11/10	2	3.14	0	0.00	3.16	2	29,736	0.01%
2020/10/30	4	2.82	0	0.00	2.76	4	27,990	0.01%
2020/10/06	2	3.40	0	0.00	3.36	2	32,525	0.01%
2020/09/28	5	3.48	0	0.00	3.47	5	32,234	0.02%
2020/09/25	11	3.56	0	0.00	3.56	11	31,990	0.03%
2020/09/24	0	0.00	11	3.52	3.48	-11	32,122	-0.03%
2020/09/23	11	3.54	0	0.00	3.55	11	32,038	0.03%
2020/09/18	2	3.73	0	0.00	3.78	2	31,534	0.01%
2020/09/15	1	3.31	2	3.28	3.28	-1	29,853	0.00%
2020/09/11	2	3.57	0	0.00	3.52	2	29,040	0.01%
2020/09/10	5	3.66	0	0.00	3.66	5	28,742	0.02%
2020/09/04	10	4.04	0	0.00	4.05	10	27,783	0.04%
2020/08/26	1	4.45	0	0.00	4.45	1	28,693	0.00%
2020/08/25	0	0.00	1	4.30	4.39	-1	28,481	0.00%
2020/08/24	4	4.19	0	0.00	4.19	4	28,052	0.01%
2020/08/21	3	4.31	0	0.00	4.31	3	27,854	0.01%
2020/08/20	3	4.25	0	0.00	4.27	3	27,754	0.01%
2020/08/12	0	0.00	8	4.50	4.49	-8	27,816	-0.03%
2020/08/10	0	0.00	20	4.31	4.41	-20	27,694	-0.07%
2020/08/07	1	4.49	0	0.00	4.36	1	27,665	0.00%
2020/08/06	5	4.52	0	0.00	4.53	5	26,916	0.02%
2020/08/05	3	4.21	0	0.00	4.31	3	25,974	0.01%
2020/07/30	1	3.89	0	0.00	3.91	1	23,124	0.00%
2020/07/27	7	4.07	0	0.00	4.03	7	22,645	0.03%
2020/07/21	2	4.25	0	0.00	4.20	2	21,390	0.01%
2020/07/03	8	5.71	0	0.00	5.75	8	37,270	0.02%
2020/06/23	0	0.00	14	6.14	6.14	-14	43,974	-0.03%
2020/06/15	2	5.90	0	0.00	5.90	2	58,074	0.00%
2020/06/08	5	6.90	0	0.00	6.99	5	62,465	0.01%
2020/05/04	0	0.00	1	6.05	6.00	-1	58,871	0.00%
2020/04/29	0	0.00	6	4.69	4.80	-6	57,522	-0.01%
2020/04/24	0	0.00	2	4.84	4.75	-2	56,287	0.00%
2020/04/22	14	3.76	0	0.00	3.72	14	54,739	0.03%
2020/04/21	1	5.73	0	0.00	5.80	1	51,359	0.00%
2020/04/20	1	5.87	0	0.00	6.08	1	50,185	0.00%
2020/04/13	5	7.35	0	0.00	6.70	5	43,618	0.01%
2020/04/08	5	5.25	0	0.00	5.79	5	38,290	0.01%
2020/03/25	0	0.00	10	4.23	4.26	-10	27,107	-0.04%
2020/03/19	5	2.98	0	0.00	2.98	5	15,829	0.03%
2020/03/18	5	3.80	0	0.00	3.65	5	13,333	0.04%