• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22422.1800.0022.15465,7310.01%
2024/11/211522.04122.1022.081465,8140.02%
2024/11/20122.1600.0022.13165,1630.00%
2024/11/193022.131422.1122.161664,5920.02%
2024/11/182522.141522.1422.061063,6730.02%
2024/11/1513722.792522.7422.7311260,6450.18% 大買/鉅額交易
2024/11/148722.7900.0022.748757,1320.15%
2024/11/131122.8900.0022.921154,4770.02%
2024/11/12107.122.97223.0122.92105.152,8070.20% 大買/鉅額交易
2024/11/115523.16123.1723.175450,0150.11%
2024/11/08723.22123.2723.20649,6830.01%
2024/11/076.123.22723.2423.19-0.950,0110.00%
2024/11/06123.15123.0923.04050,7990.00%
2024/11/051422.93323.0022.991151,2310.02%
2024/11/041822.825.522.8522.8512.553,3690.02%
2024/11/01622.69222.8022.77457,5560.01%
2024/10/30622.9200.0022.87659,4420.01%
2024/10/29322.8800.0022.92360,2560.01%
2024/10/2500.002223.0823.10-2260,594-0.04%
2024/10/244.622.98523.0022.98-0.561,7070.00%
2024/10/2310.123.0800.0023.0710.162,9640.02%
2024/10/2200.00223.2023.18-263,1040.00%
2024/10/21123.1500.0023.11164,7860.00%
2024/10/17323.04223.0523.04166,4020.00%
2024/10/1615.122.9700.0022.8915.166,7930.02%
2024/10/1500.00123.0123.01-166,7880.00%
2024/10/14222.792.522.7822.78-0.566,9980.00%
2024/10/082.122.5200.0022.492.167,2850.00%
2024/10/072.122.60122.7922.631.167,1540.00%
2024/10/04722.5600.0022.56767,0340.01%
2024/10/01622.7000.0022.70666,6330.01%
2024/09/30422.7900.0022.75466,4910.01%
2024/09/2600.00123.0022.94-166,0670.00%
2024/09/25722.84922.8422.88-266,0150.00%
2024/09/241122.5300.0022.671165,8290.02%
2024/09/18522.2000.0022.19566,7970.01%
2024/09/12222.3100.0022.27268,1040.00%
2024/09/114.322.041022.0522.00-5.868,328-0.01%
2024/09/10422.14122.1222.07368,2370.00%
2024/09/091822.0300.0022.131867,9730.03%
2024/09/06322.012622.3422.36-2367,662-0.03%
2024/09/051422.1900.0022.081467,5140.02%
2024/09/0422.322.111822.2322.094.367,4150.01%
2024/09/03322.8200.0022.80365,0370.00%
2024/09/0200.005.522.9222.90-5.565,013-0.01%
2024/08/30622.9100.0022.91665,9440.01%
2024/08/29522.8300.0022.90566,4090.01%
2024/08/28322.8200.0022.93366,3160.00%
2024/08/27922.8200.0022.89966,5410.01%
2024/08/261422.9400.0022.931466,9090.02%
2024/08/23422.64722.6022.76-366,8220.00%
2024/08/22122.7300.0022.72166,7730.00%
2024/08/216.122.8300.0022.816.167,4750.01%
2024/08/19122.870.322.9622.880.767,3950.00%
2024/08/162.122.894322.9022.86-40.967,590-0.06%
2024/08/151323.1900.0023.131367,4870.02%
2024/08/141923.187023.2423.26-5166,884-0.08%
2024/08/1354.622.9600.0022.9954.667,8740.08%
2024/08/123722.93322.8522.923468,7930.05%
2024/08/092422.613322.6022.57-969,515-0.01%
2024/08/0826.222.1300.0022.1026.269,3460.04%
2024/08/0727.222.271022.0022.3717.268,8060.02%
2024/08/0670.121.584521.6521.8625.168,0980.04%
2024/08/0598.121.602221.7421.3276.165,8040.12%
2024/08/0273.922.909.222.9222.8764.761,0210.11%
2024/08/01106.223.2800.0023.36106.258,9480.18% 大買/鉅額交易
2024/07/311022.9600.0022.971058,6020.02%
2024/07/3044.122.7800.0022.9244.158,9380.07%
2024/07/2944.123.0300.0022.9944.159,4170.07%
2024/07/2620.323.0200.0023.1020.358,2700.03%
2024/07/23823.46623.4523.46257,0240.00%
2024/07/2243.223.191423.3523.2029.256,7990.05%
2024/07/1955.123.7210.523.6223.6044.655,4860.08%
2024/07/1812.423.915024.0023.97-37.654,425-0.07%
2024/07/1725.124.3100.0024.2025.153,5980.05%
2024/07/16124.3500.0024.34153,8830.00%
2024/07/15124.342.124.4924.39-1.155,7820.00%
2024/07/124.124.44724.4624.40-2.955,384-0.01%
2024/07/11124.50224.6424.58-155,4180.00%
2024/07/05224.21224.2324.20057,9410.00%
2024/07/0300.001.523.9623.96-1.557,8540.00%
2024/07/022.123.800.323.8323.821.857,9320.00%
2024/07/01123.883.223.9223.88-2.257,9020.00%
2024/06/278.123.452523.4623.53-16.957,977-0.03%
2024/06/26623.63123.7223.60558,4470.01%
2024/06/25623.5000.0023.63658,4310.01%
2024/06/2413.123.68123.6923.6912.158,3150.02%
2024/06/211023.8500.0023.851058,4530.02%
2024/06/20223.9700.0023.98257,9850.00%
2024/06/19323.67723.7923.83-458,385-0.01%
2024/06/1800.0010423.4923.51-10457,989-0.18% 大賣/鉅額交易
2024/06/17423.321123.3923.37-758,155-0.01%
2024/06/14123.311023.3223.33-958,301-0.02%
2024/06/131123.2300.0023.311158,4860.02%
2024/06/111022.9900.0022.971058,8740.02%
2024/06/06422.9900.0023.00460,1400.01%
2024/06/0538.122.9500.0022.9038.160,9060.06%
2024/06/0421.323.0500.0023.0521.362,1960.03%
2024/05/31123.06223.1923.07-163,9360.00%
2024/05/301823.13423.1123.111464,3000.02%
2024/05/292823.410.323.4723.3327.764,6960.04%
2024/05/28423.55223.5723.56264,7640.00%
2024/05/27523.54323.4523.54265,2320.00%
2024/05/241523.1600.0023.161567,6390.02%
2024/05/232123.1900.0023.182170,4460.03%
2024/05/2111.122.8800.0022.8711.171,6970.02%
2024/05/20922.942123.0023.02-1272,433-0.02%
2024/05/171923.016523.0222.99-4671,935-0.06%
2024/05/163323.563623.6023.57-371,5020.00%
2024/05/15166.523.46223.4623.40164.570,8770.23% 大買/鉅額交易
2024/05/141923.251.523.2723.3017.570,6460.02%
2024/05/13923.177423.1823.16-6570,441-0.09%
2024/05/10522.97623.1023.12-170,0660.00%
2024/05/0943.422.873222.8222.8311.469,8780.02%
2024/05/085622.871522.8422.894169,2690.06%
2024/05/074422.6800.0022.764468,7450.06%
2024/05/0600.002022.6022.63-2067,756-0.03%
2024/05/032022.312022.4822.30067,4780.00%
2024/05/0223.322.2400.0022.2223.367,1330.03%
2024/04/30522.2600.0022.26565,4970.01%
2024/04/29122.26122.2322.26065,8360.00%
2024/04/26521.9300.0021.84566,3160.01%
2024/04/25521.8000.0021.77566,5900.01%
2024/04/24221.9700.0022.03266,6040.00%
2024/04/23221.66121.7521.62167,4510.00%
2024/04/22721.621521.6121.55-867,775-0.01%
2024/04/1915.321.821721.8521.74-1.867,3110.00%
2024/04/1800.001022.0622.17-1065,228-0.02%
2024/04/172.122.022.222.0822.15-0.165,2230.00%
2024/04/1637.322.073.222.0622.0034.165,0240.05%
2024/04/151722.5700.0022.511762,9180.03%
2024/04/12222.71122.7422.70162,4780.00%
2024/04/11422.7200.0022.77462,3910.01%
2024/04/1000.00322.8822.80-362,4080.00%
2024/04/08222.701622.6722.71-1464,036-0.02%
2024/04/031422.6300.0022.631464,2870.02%
2024/04/0200.00522.6822.67-564,829-0.01%
2024/04/01122.6300.0022.60165,5740.00%
2024/03/2900.001022.7222.70-1065,883-0.02%
2024/03/28222.54422.5322.57-265,8380.00%
2024/03/27722.45122.5322.55665,8750.01%
2024/03/263922.456.622.5622.4132.466,2260.05%
2024/03/25322.4900.0022.48366,6230.00%
2024/03/22722.5121.222.6022.54-14.266,899-0.02%
2024/03/2122.622.45722.4222.5215.666,7170.02%
2024/03/20822.525022.3722.29-4266,698-0.06%
2024/03/19522.32822.4122.39-367,3670.00%
2024/03/181522.3311.622.3122.373.467,8780.01%
2024/03/142622.291522.2922.301167,6350.02%
2024/03/132.222.531022.7122.52-7.867,253-0.01%
2024/03/1200.001122.5522.55-1166,571-0.02%
2024/03/114222.401022.4322.343265,9040.05%
2024/03/08122.444522.3122.31-4465,340-0.07%
2024/03/07622.361022.3322.33-463,369-0.01%
2024/03/06622.27622.2522.29062,2390.00%
2024/03/0500.00522.1722.17-561,410-0.01%
2024/03/04222.15522.1622.07-360,8920.00%
2024/03/01422.06122.1022.03360,0290.00%
2024/02/293121.93121.9221.993060,0920.05%
2024/02/27111.221.987922.1021.8532.259,3180.05% 大買/
2024/02/269422.3900.0022.419456,4290.17%
2024/02/2311222.56822.5822.4610454,0380.19% 大買/鉅額交易
2024/02/225522.399022.4322.41-3553,848-0.06%
2024/02/2173.222.301022.3022.2963.253,5570.12%
2024/02/202222.34122.3422.402152,4010.04%
2024/02/193222.27322.3222.302952,9900.05%
2024/02/16522.304122.3422.31-3653,492-0.07%
2024/02/15322.173522.2222.20-3253,201-0.06%
2024/02/0514121.8812.221.8721.89128.852,7380.24% 大買/鉅額交易
2024/02/021221.842821.8321.85-1652,643-0.03%
2024/02/01321.70221.6921.71152,5710.00%
2024/01/3100.00321.6321.63-352,529-0.01%
2024/01/3000.002321.7121.70-2352,787-0.04%
2024/01/292021.65521.6521.671553,1640.03%
2024/01/261.121.55621.5621.52-4.953,443-0.01%
2024/01/25221.68521.7021.69-353,425-0.01%
2024/01/24221.6400.0021.64253,8420.00%
2024/01/232.221.6300.0021.632.254,5860.00%
2024/01/2200.001121.6321.64-1154,701-0.02%
2024/01/19521.24321.2621.26254,0540.00%
2024/01/18420.82120.8720.83354,5980.01%
2024/01/1717.120.921020.9820.857.154,3800.01%
2024/01/165021.08221.1121.074853,8580.09%
2024/01/12521.13221.2121.19355,3110.01%
2024/01/112221.20621.2321.211656,2470.03%
2024/01/101021.1000.0021.101058,2000.02%
2024/01/09521.2600.0021.25558,5380.01%
2024/01/08121.3510.521.4021.27-9.558,774-0.02%
2024/01/050.221.204.521.2221.20-4.359,075-0.01%
2024/01/041221.1800.0021.211259,0670.02%
2024/01/032221.263121.2521.25-959,627-0.02%
2024/01/021421.6100.0021.561458,6870.02%
2023/12/291721.801621.8421.80158,0530.00%
2023/12/28321.77221.7921.77157,8480.00%
2023/12/27321.76521.7521.76-257,5370.00%
2023/12/2600.00621.5121.50-657,227-0.01%
2023/12/2500.00521.2921.38-556,871-0.01%
2023/12/2200.001021.1621.15-1056,214-0.02%
2023/12/2100.00421.0921.11-456,298-0.01%
2023/12/204.221.171521.0421.20-10.855,903-0.02%
2023/12/19220.871820.8820.94-1655,338-0.03%
2023/12/18621.00521.0221.04156,0810.00%
2023/12/151421.081421.0320.99056,1040.00%
2023/12/14621.0815121.0621.10-14555,913-0.26% 大賣/鉅額交易
2023/12/13520.801120.8220.83-655,684-0.01%
2023/12/12520.64620.6520.63-155,1910.00%
2023/12/112.120.60220.6120.610.155,3410.00%
2023/12/08520.60420.6320.60155,5350.00%
2023/12/07120.5200.0020.51156,1330.00%
2023/12/0600.001120.5620.55-1158,681-0.02%
2023/12/05720.4200.0020.46758,6150.01%
2023/12/041.320.551020.5620.56-8.858,313-0.02%
2023/12/01520.53120.5120.51458,4260.01%
2023/11/30220.471020.5220.59-858,430-0.01%
2023/11/2900.002120.5420.54-2158,689-0.04%
2023/11/2800.001120.4020.43-1158,830-0.02%
2023/11/27620.36220.3220.32459,1650.01%
2023/11/24120.4100.0020.41158,8990.00%
2023/11/221420.5000.0020.551460,0720.02%
2023/11/21220.671920.5720.67-1761,814-0.03%
2023/11/20720.341320.3820.36-662,162-0.01%
2023/11/17220.3748.120.3620.37-46.162,102-0.07%
2023/11/163020.311520.4120.261562,3500.02%
2023/11/1556.120.692620.7720.6930.161,4360.05%
2023/11/142420.48120.5220.532361,1630.04%
2023/11/131420.3800.0020.361461,3160.02%
2023/11/103220.3100.0020.363262,2660.05%
2023/11/09220.4000.0020.46263,3600.00%
2023/11/08520.45920.3720.47-465,205-0.01%
2023/11/071920.17220.2020.201765,3170.03%
2023/11/062.820.22220.2320.250.867,2450.00%
2023/11/033720.042.620.0520.0034.467,6390.05%
2023/11/02619.95119.9619.96568,9770.01%
2023/11/011219.63219.6119.611069,9600.01%
2023/10/3130.119.57219.5419.5028.172,0780.04%
2023/10/30119.731519.7619.73-1475,732-0.02%
2023/10/27119.76219.7819.76-178,2240.00%
2023/10/261719.694219.7019.64-2581,869-0.03%
2023/10/251619.931019.9519.90682,7860.01%
2023/10/24319.70419.7119.86-183,8310.00%
2023/10/2314.119.72219.6919.6912.185,1070.01%
2023/10/2028.319.731219.7519.8516.386,7570.02%
2023/10/1927.119.97219.9820.0225.189,0870.03%
2023/10/1851.420.0200.0020.0451.490,4720.06%
2023/10/1716.120.4300.0020.3616.189,8050.02%
2023/10/168.220.5100.0020.508.291,8650.01%
2023/10/132420.631020.6120.601493,8720.01%
2023/10/12620.87920.8520.89-395,1930.00%
2023/10/11120.75120.7620.72097,7840.00%
2023/10/0600.001320.7520.75-1399,719-0.01%
2023/10/055.220.65520.6320.640.2101,4080.00%
2023/10/04620.42520.4320.441102,4410.00%
2023/10/03720.64220.6320.635102,5640.00%
2023/10/02620.711220.6620.76-6103,219-0.01%
2023/09/281020.34520.5220.385103,5880.00%
2023/09/27120.25220.3020.30-1103,9520.00%
2023/09/261320.31520.3920.268104,9430.01%
2023/09/25720.4000.0020.447105,3990.01%
2023/09/221620.31520.2120.3311105,4530.01%
2023/09/212020.192220.2120.23-2105,4520.00%
2023/09/20320.46520.4820.44-2104,6030.00%
2023/09/19920.51320.5720.486105,1220.01%
2023/09/182520.61120.6320.5924105,1250.02%
2023/09/15420.801320.8420.85-9104,926-0.01%
2023/09/1416.220.641820.7720.81-1.8105,5980.00%
2023/09/1317.620.431420.4120.453.6105,9140.00%
2023/09/123820.421420.4220.4124106,4990.02%
2023/09/11117.120.521320.4420.45104.1106,7620.10% 大買/鉅額交易
2023/09/08320.902320.9320.93-20104,815-0.02%
2023/09/07620.97320.9420.943106,0220.00%
2023/09/06621.02321.0321.043106,8920.00%
2023/09/05620.921120.9520.95-5107,2100.00%
2023/09/046.220.831320.8520.94-6.8107,713-0.01%
2023/09/013520.91620.9620.8829107,6080.03%
2023/08/311220.882520.9620.97-13107,678-0.01%
2023/08/302021.045521.0821.01-35107,760-0.03%
2023/08/296320.911520.9020.9548108,9020.04%
2023/08/286720.85220.8220.8365108,8520.06%
2023/08/25108.221.022321.0720.9885.2107,8360.08% 大買/
2023/08/241521.422721.5621.38-12106,245-0.01%
2023/08/23521.063421.2421.28-29105,445-0.03%
2023/08/221321.153.821.1421.129.2105,7750.01%
2023/08/21621.092521.0621.06-19105,763-0.02%
2023/08/186621.002721.1221.0539105,9780.04%
2023/08/171421.14621.3321.328104,9410.01%
2023/08/161321.005121.0721.27-38104,613-0.04%
2023/08/152421.4321.221.4521.432.8104,2680.00%
2023/08/1415821.18321.0521.05155103,4840.15% 大買/鉅額交易
2023/08/111721.26721.2221.2210102,7000.01%
2023/08/103921.062421.1221.0915103,2690.01%
2023/08/091221.512521.5721.50-13102,512-0.01%
2023/08/08421.53121.4821.613102,2390.00%
2023/08/073221.39321.4221.7629101,0080.03%
2023/08/0422.321.06621.1721.1516.3100,5010.02%
2023/08/0281.221.4112.121.7421.1769.198,0670.07%
2023/08/0123.521.76121.4721.8722.594,2730.02%
2023/07/3184.322.273221.9421.8652.392,2450.06%
2023/07/28322.26822.2922.45-589,189-0.01%
2023/07/271322.2442.622.4022.18-29.688,457-0.03%
2023/07/263522.261.522.1222.2033.587,5750.04%
2023/07/2527.622.353622.3822.20-8.486,071-0.01%
2023/07/2454.422.0570.321.9422.13-15.983,638-0.02%
2023/07/211421.56221.1121.611280,3710.01%
2023/07/201721.19821.1421.19979,1210.01%
2023/07/1926.221.151621.2320.9610.277,8790.01%
2023/07/181421.663.521.6821.4310.575,6270.01%
2023/07/171221.272.621.1721.289.473,7510.01%
2023/07/1416.120.93920.9721.017.172,1220.01%
2023/07/131320.7359.220.7820.53-46.369,620-0.07%
2023/07/122220.194320.1420.19-2167,284-0.03%
2023/07/112019.76419.7919.801665,7360.02%
2023/07/10619.34119.3119.31564,9560.01%
2023/07/07319.3200.0019.31364,8500.00%
2023/07/0648.519.5200.0019.4948.564,4440.08%
2023/07/052519.7000.0019.692563,8180.04%
2023/07/045.319.761219.7219.76-6.863,539-0.01%
2023/07/033619.513119.5219.52563,0650.01%
2023/06/3000.002419.2319.25-2463,107-0.04%
2023/06/290.219.201719.1919.20-16.863,329-0.03%
2023/06/287.319.10319.1119.104.363,1020.01%
2023/06/271619.08719.1519.03963,0390.01%
2023/06/26219.16119.2919.28162,5440.00%
2023/06/21119.171119.2819.35-1062,882-0.02%
2023/06/201319.12519.1719.13863,2420.01%
2023/06/19619.24319.2519.28362,7500.00%
2023/06/162119.43819.4619.361362,0260.02%
2023/06/151019.37519.4019.41561,8940.01%
2023/06/14319.20119.1919.20261,3080.00%
2023/06/138.319.161319.1419.15-4.762,645-0.01%
2023/06/12919.01118.9918.96862,4740.01%
2023/06/09418.97118.8218.97364,9510.00%
2023/06/081018.7300.0018.701067,0820.01%
2023/06/07718.761118.7618.78-468,722-0.01%
2023/06/06218.622018.6318.65-1869,233-0.03%
2023/06/05718.6100.0018.62769,2320.01%
2023/06/02218.57718.6018.58-569,146-0.01%
2023/06/01818.25118.2518.25768,6970.01%
2023/05/31318.3100.0018.31368,5930.00%
2023/05/30918.330.218.3018.348.870,0390.01%
2023/05/292318.364.518.3518.3618.570,8420.03%
2023/05/26518.18518.1918.17070,6270.00%
2023/05/25217.97118.0118.05170,4880.00%
2023/05/241117.94317.9817.98871,5880.01%
2023/05/23318.0100.0018.01371,2110.00%
2023/05/225.718.03118.0218.024.771,1640.01%
2023/05/1900.0020517.9818.02-20571,720-0.29% 大賣/鉅額交易
2023/05/18117.9200.0017.94172,2080.00%
2023/05/17617.831317.7717.84-774,175-0.01%
2023/05/165017.9500.0017.975073,9040.07%
2023/05/15417.82317.8117.83174,2450.00%
2023/05/12617.76317.7917.79374,3370.00%
2023/05/11617.7900.0017.75674,4760.01%
2023/05/102817.7500.0017.752874,4670.04%
2023/05/096017.7800.0017.786074,3680.08%
2023/05/087.417.77317.7517.754.475,6770.01%
2023/05/0545.617.70317.6817.6842.675,8670.06%
2023/05/041717.7000.0017.731776,1620.02%
2023/05/0326.317.6900.0017.6926.375,7920.03%
2023/05/023.217.6700.0017.683.275,3710.00%
2023/04/281.517.5600.0017.561.576,0640.00%
2023/04/271417.45717.4317.45776,0010.01%
2023/04/261.617.3000.0017.381.676,2560.00%
2023/04/2521.617.37217.3617.3319.675,9590.03%
2023/04/24217.451017.5117.51-874,972-0.01%
2023/04/212717.4900.0017.472774,8620.04%
2023/04/207.217.5300.0017.527.274,7750.01%
2023/04/19217.6600.0017.61275,0440.00%
2023/04/185317.6200.0017.625374,8830.07%
2023/04/1700.00217.6217.63-274,6440.00%
2023/04/141017.55617.5817.61474,3260.01%
2023/04/131717.5800.0017.571774,3820.02%
2023/04/1210.317.601717.5817.59-6.773,986-0.01%
2023/04/116.117.50417.5017.502.174,2450.00%
2023/04/1000.00217.3917.40-274,1170.00%
2023/04/07817.38217.3817.36673,7560.01%
2023/04/061217.261217.3317.35073,5230.00%
2023/03/31017.363317.3117.34-3373,095-0.05%
2023/03/30317.25217.2617.25172,2930.00%
2023/03/2822.117.1900.0017.1622.174,1730.03%
2023/03/2700.00317.2417.22-374,2950.00%
2023/03/24317.23217.2517.22174,9490.00%
2023/03/23617.19317.1417.17374,1220.00%
2023/03/220.217.09117.0817.10-0.873,0120.00%
2023/03/211516.9400.0016.931572,9170.02%
2023/03/20816.85916.8716.86-173,0640.00%
2023/03/172716.90516.8816.922272,1320.03%
2023/03/162916.7800.0016.762972,0590.04%
2023/03/1510.516.9000.0016.8510.570,1690.01%
2023/03/1448.216.87116.9116.8547.269,8220.07%
2023/03/135316.91117.0516.985266,5000.08%
2023/03/104317.0700.0017.054363,7080.07%
2023/03/091017.2400.0017.211061,7410.02%
2023/03/08717.2800.0017.31761,1150.01%
2023/03/07417.322517.3417.31-2160,686-0.03%
2023/03/06217.20417.2317.23-260,6420.00%
2023/03/03117.1200.0017.13159,8520.00%
2023/03/0253.217.0200.0017.0853.259,7830.09%
2023/03/011017.0200.0017.031058,1020.02%
2023/02/24217.1300.0017.10256,9340.00%
2023/02/232217.18317.1717.171956,6790.03%
2023/02/221417.00117.0117.061356,6030.02%
2023/02/21517.1200.0017.12555,3400.01%
2023/02/202117.13117.1217.132056,1000.04%
2023/02/172517.0200.0017.042556,5540.04%
2023/02/165.217.0300.0017.035.256,2180.01%
2023/02/1590.417.18217.2217.1688.454,8120.16%
2023/02/142317.24317.2317.242052,1920.04%
2023/02/1310617.0600.0017.1210651,1600.21% 大買/鉅額交易
2023/02/10917.0700.0017.06949,9130.02%
2023/02/09317.1000.0017.11348,5620.01%
2023/02/08517.1500.0017.15547,9970.01%
2023/02/071717.07117.0817.061647,8440.03%
2023/02/0610417.1100.0017.0510447,6230.22% 大買/鉅額交易
2023/02/031717.092217.0917.10-545,948-0.01%
2023/02/0210417.0800.0017.1210445,0640.23% 大買/鉅額交易
2023/02/01516.923116.9217.00-2644,010-0.06%
2023/01/311316.97217.0016.881143,6180.03%
2023/01/30217.001316.9917.01-1142,922-0.03%
2023/01/17416.7200.0016.72442,2360.01%
2023/01/13116.6200.0016.62142,1070.00%
2023/01/121016.6000.0016.591042,6080.02%
2023/01/09316.61316.6116.66043,7810.00%
2023/01/06116.37116.4216.41043,3570.00%
2023/01/05216.31116.3316.32144,5160.00%
2023/01/03416.13416.2116.18046,8940.00%
2022/12/301016.193.316.2016.176.746,7150.01%
2022/12/29316.0800.0016.09347,0600.01%
2022/12/28216.1700.0016.17246,8470.00%
2022/12/26516.2300.0016.23547,9970.01%
2022/12/23516.1700.0016.19549,0070.01%
2022/12/22416.2100.0016.27449,7610.01%
2022/12/216.116.0500.0016.076.151,1200.01%
2022/12/203116.1400.0016.103150,9560.06%
2022/12/191116.2200.0016.251151,4080.02%
2022/12/1615.316.2400.0016.3115.351,7510.03%
2022/12/15116.437016.4516.44-6951,941-0.13%
2022/12/1400.002416.4516.46-2452,811-0.05%
2022/12/13516.3000.0016.29552,7610.01%
2022/12/12916.2900.0016.42952,5140.02%
2022/12/09116.4100.0016.41152,9230.00%
2022/12/08116.3200.0016.32152,9290.00%
2022/12/07216.4000.0016.40252,9850.00%
2022/12/066.116.5400.0016.456.152,7740.01%
2022/12/05116.6700.0016.67152,0910.00%
2022/12/02416.6200.0016.61452,0000.01%
2022/12/01216.7200.0016.68252,9570.00%
2022/11/3000.000.316.6116.65-0.352,6970.00%
2022/11/282.316.2700.0016.342.353,5450.00%
2022/11/220.216.0800.0016.100.257,2370.00%
2022/11/21416.1500.0016.15457,1260.01%
2022/11/1837.216.3100.0016.2537.256,8480.07%
2022/11/17116.30416.3416.37-356,802-0.01%
2022/11/1636.116.513816.5116.42-1.957,5270.00%
2022/11/15916.7300.0016.77956,8570.02%
2022/11/141316.680.116.7416.7412.956,1160.02%
2022/11/112516.4700.0016.482555,5260.05%
2022/11/106.116.1600.0016.176.155,3020.01%
2022/11/09116.2500.0016.26156,1470.00%
2022/11/0814.116.1500.0016.1514.157,2290.02%
2022/11/0411.515.7100.0015.8411.557,3050.02%
2022/11/0300.00815.7815.78-857,512-0.01%
2022/11/022815.8200.0015.822857,3810.05%
2022/11/01115.8000.0015.79157,1260.00%
2022/10/31615.70915.6715.70-357,255-0.01%
2022/10/281015.5700.0015.601057,6780.02%
2022/10/271415.6600.0015.641458,0480.02%
2022/10/26215.46315.4715.58-158,8960.00%
2022/10/24215.5700.0015.49258,7720.00%
2022/10/211015.5100.0015.501058,7700.02%
2022/10/203.415.4300.0015.513.458,5590.01%
2022/10/1915.315.6500.0015.6015.358,0230.03%
2022/10/181.115.6200.0015.611.157,8380.00%
2022/10/177.315.52915.4915.58-1.757,5360.00%
2022/10/14415.7900.0015.70456,4980.01%
2022/10/1312.315.64515.6815.637.356,4570.01%
2022/10/121515.7600.0015.861555,1640.03%
2022/10/117.515.80215.8215.785.554,8600.01%
2022/10/07416.1000.0016.07453,3670.01%
2022/10/06416.2000.0016.18453,6180.01%
2022/10/05416.2200.0016.21453,5250.01%
2022/10/03715.8800.0015.87753,7090.01%
2022/09/303816.0300.0016.043852,8380.07%
2022/09/29316.1300.0016.11352,1920.01%
2022/09/2810.316.091416.1716.05-3.752,025-0.01%
2022/09/27316.2500.0016.27350,9640.01%
2022/09/2632.316.311016.3116.2922.350,8430.04%
2022/09/2310.216.61416.6216.566.249,8870.01%
2022/09/2261.516.5800.0016.6261.550,4560.12%
2022/09/21816.80216.8016.80649,1840.01%
2022/09/20116.9200.0016.92148,3560.00%
2022/09/192316.8800.0016.882348,5130.05%
2022/09/16116.9000.0016.90148,2590.00%
2022/09/14416.9700.0016.96448,0850.01%
2022/09/1200.00117.1017.10-148,6120.00%
2022/09/08116.9400.0016.94149,5560.00%
2022/09/064016.8400.0016.844048,4360.08%
2022/09/05116.8400.0016.84148,5610.00%
2022/09/023.516.8200.0016.803.549,3770.01%
2022/09/011316.8200.0016.851348,6410.03%
2022/08/301116.9300.0016.981146,3720.02%
2022/08/2925.416.9400.0016.9125.445,9940.06%
2022/08/26217.1500.0017.15244,2770.00%
2022/08/241017.0300.0017.001044,3020.02%
2022/08/233017.07117.0317.032943,9770.07%
2022/08/222317.1500.0017.172342,9850.05%
2022/08/192317.1800.0017.172342,5890.05%
2022/08/17417.1200.0017.11442,2430.01%
2022/08/16817.1000.0017.12842,3100.02%
2022/08/1510.317.35217.3617.338.341,4550.02%
2022/08/111017.3000.0017.291040,2060.02%
2022/08/10117.1300.0017.10140,6350.00%
2022/08/0800.002017.0017.05-2041,899-0.05%
2022/08/051116.9300.0016.971141,9220.03%
2022/08/03816.75416.8116.75443,2360.01%
2022/08/02316.8100.0016.79343,3620.01%
2022/08/01216.8800.0016.94244,1590.00%
2022/07/2900.00116.8816.90-145,1430.00%
2022/07/281016.870.516.8416.819.545,1980.02%
2022/07/27316.67216.6616.74145,2990.00%
2022/07/26516.6500.0016.64545,4220.01%
2022/07/25216.6700.0016.70245,4370.00%
2022/07/221016.532916.5516.58-1945,506-0.04%
2022/07/210.316.5700.0016.560.346,1500.00%
2022/07/20916.5100.0016.42946,1680.02%
2022/07/19116.3200.0016.31146,7690.00%
2022/07/18416.2800.0016.31446,9970.01%
2022/07/153116.22116.2216.183046,8190.06%
2022/07/14116.3400.0016.34146,4580.00%
2022/07/13216.3100.0016.31245,9860.00%
2022/07/12615.9500.0015.97646,4780.01%
2022/07/11116.2800.0016.20145,9090.00%
2022/07/08316.3000.0016.26345,9730.01%
2022/07/071416.2400.0016.211445,5730.03%
2022/07/061116.204.316.3916.066.745,4890.01%
2022/07/054.216.3700.0016.404.245,0340.01%
2022/07/043.316.3600.0016.353.344,5890.01%
2022/07/012516.4400.0016.392544,3750.06%
2022/06/3028.216.7500.0016.6628.243,3610.07%
2022/06/29217.03617.0417.02-441,993-0.01%
2022/06/2700.00817.2217.21-841,684-0.02%
2022/06/241317.0600.0017.061341,4700.03%
2022/06/23316.9400.0016.96341,5920.01%
2022/06/22217.0000.0016.95241,2360.00%
2022/06/21917.1800.0017.18940,7500.02%
2022/06/2022.116.942216.8916.820.140,6040.00%
2022/06/171017.03217.0217.08839,4950.02%
2022/06/16617.2700.0017.25638,3000.02%
2022/06/151217.3400.0017.321238,0170.03%
2022/06/145217.341117.3017.354138,1720.11%
2022/06/132017.3000.0017.342037,8060.05%
2022/06/1000.00517.6117.61-536,944-0.01%
2022/06/09117.7000.0017.70136,7260.00%
2022/06/08217.8200.0017.80236,6580.01%
2022/06/075317.7200.0017.715336,8950.14%
2022/06/02617.8500.0017.82638,2740.02%
2022/06/01517.9000.0017.90539,8790.01%
2022/05/3100.00517.8417.87-539,933-0.01%
2022/05/30517.8100.0017.86539,6590.01%
2022/05/26217.441017.5117.42-839,689-0.02%
2022/05/2500.00417.3917.48-440,510-0.01%
2022/05/24817.41117.4417.38742,1680.02%
2022/05/23417.4900.0017.50442,3500.01%
2022/05/20517.5900.0017.59543,7130.01%
2022/05/19517.5000.0017.53545,1010.01%
2022/05/182217.6400.0017.742245,3550.05%
2022/05/174317.9100.0017.894344,8280.10%
2022/05/163117.9100.0017.903144,0780.07%
2022/05/13517.9000.0017.90543,6520.01%
2022/05/12917.95517.8717.83444,0400.01%
2022/05/1112.518.2300.0018.1812.542,6620.03%
2022/05/10918.2500.0018.34942,2520.02%
2022/05/092518.4300.0018.342541,7720.06%
2022/05/05418.94518.9118.87-139,0710.00%
2022/05/041918.7900.0018.831938,6860.05%
2022/05/03318.7600.0018.75338,5670.01%
2022/04/29218.8100.0018.82238,5000.01%
2022/04/28418.5900.0018.67438,5710.01%
2022/04/27718.63318.6018.60438,2320.01%
2022/04/26118.8000.0018.80137,3970.00%
2022/04/25418.7000.0018.75437,1880.01%
2022/04/22718.8300.0019.00736,1550.02%
2022/04/21318.9700.0018.97335,9050.01%
2022/04/20718.9600.0018.97735,7930.02%
2022/04/191019.0100.0018.951035,5450.03%
2022/04/18218.9800.0018.92235,3840.01%
2022/04/15919.0100.0019.03934,4930.03%
2022/04/14219.1200.0019.12234,1170.01%
2022/04/1300.00119.2319.27-133,8980.00%
2022/04/110.219.2300.0019.200.233,4270.00%
2022/04/08219.27119.2819.32133,0940.00%
2022/04/072019.2900.0019.232032,9840.06%
2022/04/061119.3000.0019.401132,5390.03%
2022/04/01419.3100.0019.34432,2830.01%
2022/03/30119.36319.3719.37-231,949-0.01%
2022/03/28519.2500.0019.31531,7110.02%
2022/03/25119.2900.0019.32131,3120.00%
2022/03/241119.3800.0019.381131,2760.04%
2022/03/2300.00419.4019.39-431,195-0.01%
2022/03/1700.001519.1919.23-1530,761-0.05%
2022/03/161018.9800.0018.991030,4800.03%
2022/03/151018.80218.8718.85830,3290.03%
2022/03/142018.9200.0019.002030,0190.07%
2022/03/1100.00518.9018.88-529,881-0.02%
2022/03/1000.001018.9618.96-1029,674-0.03%
2022/03/081118.5300.0018.491128,8820.04%
2022/03/071818.802518.8218.80-727,233-0.03%
2022/03/041219.2200.0019.191225,3930.05%
2022/03/016119.2800.0019.296125,1810.24%
2022/02/251319.0000.0019.021324,8330.05%
2022/02/241519.12119.0619.011423,7230.06%
2022/02/232419.3200.0019.342421,8590.11%
2022/02/223219.4000.0019.363221,0940.15%
2022/02/21819.711419.7119.75-619,327-0.03%
2022/02/18119.7000.0019.70117,9360.01%
2022/02/171319.58719.5719.62617,6610.03%
2022/02/1600.00519.5319.52-517,699-0.03%
2022/02/151319.4900.0019.441317,3870.07%
2022/02/141419.4400.0019.481416,6440.08%
2022/02/116.519.57219.5719.624.515,7590.03%
2022/02/101619.58119.5519.651515,5580.10%
2022/02/09419.5200.0019.60415,3690.03%
2022/02/070.219.3200.0019.290.214,8920.00%
2022/01/261619.0000.0019.011614,7180.11%
2022/01/25918.9400.0018.96914,8010.06%
2022/01/24119.1300.0019.16114,3330.01%
2022/01/21619.19519.1819.17114,1590.01%
2022/01/20119.37319.3819.41-213,664-0.01%
2022/01/190.219.4400.0019.410.213,6400.00%
2022/01/1800.00219.4819.44-213,537-0.01%
2022/01/17119.3500.0019.37113,4770.01%
2022/01/1400.00119.3819.40-113,373-0.01%
2022/01/1300.00219.4719.48-213,198-0.02%
2022/01/11119.1400.0019.25112,9780.01%
2022/01/07119.1000.0019.11112,8160.01%
2022/01/06419.1400.0019.15412,6720.03%
2022/01/0500.00219.1919.17-212,573-0.02%
2022/01/03719.0900.0019.10712,5560.06%
2021/12/3000.00319.1619.17-312,384-0.02%
2021/12/2900.00119.1519.17-112,491-0.01%
2021/12/2800.001519.0919.10-1512,671-0.12%
2021/12/2700.00119.0219.02-112,843-0.01%
2021/12/2100.00218.8718.84-213,393-0.01%
2021/12/20218.7400.0018.75213,3780.01%
2021/12/150.218.7900.0018.740.213,4060.00%
2021/12/1300.00218.8918.82-213,276-0.02%
2021/12/10218.85118.8518.84113,1750.01%
2021/12/08318.7900.0018.80312,9980.02%
2021/12/0700.00118.6918.76-112,863-0.01%
2021/12/06118.6600.0018.70112,8110.01%
2021/12/0200.002018.5618.55-2012,937-0.15%
2021/11/26218.5000.0018.49212,7330.02%
2021/11/24418.6700.0018.67412,3520.03%
2021/11/23318.6400.0018.62312,3420.02%
2021/11/2200.00118.7218.74-112,321-0.01%
2021/11/191318.7200.0018.711312,3180.11%
2021/11/18218.74118.7618.77112,2000.01%
2021/11/164418.61118.6518.584312,1120.36%
2021/11/152618.8500.0018.852611,6810.22%
2021/11/11118.6500.0018.67111,7370.01%
2021/11/103118.6600.0018.693112,0650.26%
2021/11/09318.651718.6518.65-1412,249-0.11%
2021/11/08518.50418.5318.55112,2520.01%
2021/11/05218.42218.4218.44012,2480.00%
2021/11/04518.4500.0018.42512,3560.04%
2021/11/033018.37218.4118.412812,3370.23%
2021/11/022018.39518.4218.341512,2310.12%
2021/11/01218.30518.3118.32-312,012-0.02%
2021/10/291218.2900.0018.321212,0080.10%
2021/10/2800.00718.3818.38-711,964-0.06%
2021/10/27118.3000.0018.36111,9370.01%
2021/10/2600.001518.2818.33-1511,899-0.13%
2021/10/2500.00318.2118.24-311,808-0.03%
2021/10/212618.1900.0018.182611,9080.22%
2021/10/20118.1800.0018.19111,8660.01%
2021/10/08418.1800.0018.18411,5180.03%
2021/10/07118.1900.0018.20111,4310.01%
2021/10/06317.9600.0017.99311,3620.03%
2021/10/054017.8700.0017.964011,1930.36%
2021/10/04217.9600.0017.95210,9320.02%
2021/10/01618.0500.0018.03610,6700.06%
2021/09/30118.18218.1418.21-110,258-0.01%
2021/09/29618.15318.1718.16310,2700.03%
2021/09/2800.00518.3518.37-510,050-0.05%
2021/09/24118.3600.0018.3519,9640.01%
2021/09/221118.0300.0018.12119,9070.11%
2021/09/171518.251018.2518.3059,6480.05%
2021/09/16118.2200.0018.2519,6120.01%
2021/09/1500.001518.2418.24-159,520-0.16%
2021/09/1400.00618.2518.25-69,490-0.06%
2021/09/1000.002318.0518.15-239,581-0.24%
2021/09/08118.0100.0018.0219,5310.01%
2021/09/07118.1600.0018.1519,3080.01%
2021/09/03518.1400.0018.1559,1820.05%
2021/09/02318.0500.0018.0539,1190.03%
2021/09/0100.00518.2018.19-59,056-0.06%
2021/08/3100.00218.0818.18-29,003-0.02%
2021/08/3000.00218.1218.12-29,006-0.02%
2021/08/26317.7600.0017.8038,9460.03%
2021/08/19217.591517.6217.56-138,680-0.15%
2021/08/18117.58517.6017.86-48,335-0.05%
2021/08/172017.7700.0017.73208,1220.25%
2021/08/161118.1500.0018.20117,5560.15%
2021/08/13118.2400.0018.2417,1040.01%
2021/08/121218.4100.0018.35126,8230.18%
2021/08/11118.3600.0018.4216,6800.01%
2021/08/102418.5100.0018.45246,6670.36%
2021/08/0400.00518.5618.59-58,708-0.06%
2021/08/03118.4500.0018.4919,1440.01%
2021/07/281018.1300.0018.17109,4800.11%
2021/07/21318.3700.0018.3239,6900.03%
2021/07/20518.40218.3818.3739,6980.03%
2021/07/1900.00518.4518.51-59,676-0.05%
2021/07/12118.5100.0018.45110,0510.01%
2021/07/0900.00518.3918.41-510,084-0.05%
2021/07/06118.4200.0018.40110,1950.01%
2021/06/30218.2300.0018.23210,1620.02%
2021/06/29218.2400.0018.20210,1820.02%
2021/06/28218.2700.0018.27210,2370.02%
2021/06/25218.2700.0018.25210,2900.02%
2021/06/24218.2300.0018.23210,3030.02%
2021/06/23218.1600.0018.20210,3490.02%
2021/06/22518.1600.0018.09510,3490.05%
2021/06/211118.1000.0018.141110,2780.11%
2021/06/18218.3300.0018.30210,1430.02%
2021/06/17218.3000.0018.35210,1320.02%
2021/06/16218.2700.0018.28210,1330.02%
2021/06/10118.1700.0018.24110,2030.01%
2021/06/09318.1700.0018.16310,2010.03%
2021/06/07218.13918.1518.25-710,245-0.07%
2021/05/31118.3400.0018.33110,1530.01%
2021/05/2800.00518.2018.19-510,033-0.05%
2021/05/2700.00217.9618.01-210,014-0.02%
2021/05/25418.0400.0018.12410,2030.04%
2021/05/24117.8100.0017.90110,3400.01%
2021/05/21118.0600.0017.96110,4110.01%
2021/05/20117.75317.7617.78-210,407-0.02%
2021/05/19117.8800.0017.88110,4260.01%
2021/05/17517.6100.0017.48510,2890.05%
2021/05/14818.03318.0818.0559,6680.05%
2021/05/13217.90817.7117.83-69,248-0.06%
2021/05/121518.174117.9517.92-268,896-0.29%
2021/05/111318.9800.0019.00137,8600.17%
2021/05/1000.001019.2519.26-107,440-0.13%
2021/05/0700.001119.1019.15-117,402-0.15%
2021/05/06218.9700.0018.8727,4050.03%
2021/05/05318.85318.8218.8207,4180.00%
2021/05/042418.7700.0018.76247,3130.33%
2021/04/29419.145019.1719.15-467,057-0.65%
2021/04/281219.18419.1519.1987,1280.11%
2021/04/26219.1500.0019.1927,2840.03%
2021/04/23418.88618.8518.94-27,353-0.03%
2021/04/22519.10618.9418.90-17,409-0.01%
2021/04/2100.00219.0019.02-27,335-0.03%
2021/04/19618.9300.0018.9667,3990.08%
2021/04/14118.5000.0018.4317,6210.01%
2021/04/1300.00518.6518.49-57,652-0.07%
2021/04/07218.4900.0018.5328,0120.02%
2021/04/0600.00118.5118.51-18,029-0.01%
2021/04/01118.391018.4318.42-98,226-0.11%
2021/03/31718.4600.0018.3978,2400.08%
2021/03/30218.38418.3218.45-28,180-0.02%
2021/03/29218.13318.2318.21-18,152-0.01%
2021/03/26917.9300.0017.9998,1650.11%
2021/03/25217.8200.0017.8528,1670.02%
2021/03/24217.7900.0017.7828,1920.02%
2021/03/23317.79117.7817.8028,2540.02%
2021/03/22717.69117.7317.7468,3580.07%
2021/03/19217.7000.0017.6728,4770.02%
2021/03/18217.7000.0017.7228,5540.02%
2021/03/17317.6300.0017.6038,6390.03%
2021/03/16417.6400.0017.6548,8160.05%
2021/03/15217.552017.6017.60-188,946-0.20%
2021/03/12217.4800.0017.5029,1640.02%
2021/03/11217.32317.4217.39-19,357-0.01%
2021/03/10217.1800.0017.1629,4790.02%
2021/03/09217.08917.0517.14-79,669-0.07%
2021/03/08217.0500.0017.0229,8740.02%
2021/03/05217.0000.0017.0029,9880.02%
2021/03/04817.0800.0017.10810,1160.08%
2021/03/03217.1700.0017.24210,1910.02%
2021/03/02217.08417.1117.08-210,312-0.02%
2021/02/26917.1900.0017.14910,4250.09%
2021/02/252017.4000.0017.432010,4370.19%
2021/02/24617.3900.0017.37610,7830.06%
2021/02/2200.00417.1317.25-410,952-0.04%
2021/02/18517.0100.0016.99511,7450.04%
2021/02/1700.00316.9316.93-312,570-0.02%
2021/02/052516.6900.0016.742512,6190.20%
2021/02/04216.5800.0016.62212,6370.02%
2021/02/02116.65116.6516.61013,2740.00%
2021/01/29216.521416.3616.36-1213,560-0.09%
2021/01/281716.6600.0016.621713,5420.13%
2021/01/27216.761116.8016.81-913,518-0.07%
2021/01/26216.7700.0016.68213,4140.01%
2021/01/25616.8100.0016.84613,3540.04%
2021/01/22216.5800.0016.65213,3560.01%
2021/01/21216.47216.4916.50013,3970.00%
2021/01/20216.5800.0016.40213,3240.02%
2021/01/19316.7500.0016.76313,1540.02%
2021/01/18216.7800.0016.70213,1180.02%
2021/01/151316.98316.9016.871012,9920.08%
2021/01/14416.9600.0017.00412,8800.03%
2021/01/13216.73516.6716.87-312,856-0.02%
2021/01/12316.611716.6016.56-1412,724-0.11%
2021/01/11416.6300.0016.67412,6350.03%
2021/01/0800.002416.4616.50-2412,584-0.19%
2021/01/0700.00216.2016.24-212,413-0.02%
2021/01/0600.00116.0816.10-112,292-0.01%
2020/12/3000.001016.0216.16-1011,858-0.08%
2020/12/29216.0200.0016.02211,7350.02%
2020/12/281316.0200.0016.031311,7090.11%
2020/12/25215.88215.9315.89011,5060.00%
2020/12/23115.70415.7015.74-311,520-0.03%
2020/12/22115.7000.0015.70111,8050.01%
2020/12/2100.001215.7315.84-1212,437-0.10%
2020/12/1800.00115.9115.86-112,696-0.01%
2020/12/1700.001015.8815.91-1013,006-0.08%
2020/12/1600.00415.8815.92-413,185-0.03%
2020/12/15315.78315.8215.69013,0900.00%
2020/12/14515.961515.9915.95-1013,195-0.08%
2020/12/1100.00715.9815.98-713,198-0.05%
2020/12/1000.00415.9715.98-413,124-0.03%
2020/12/091316.0500.0016.141312,9780.10%
2020/12/0800.00115.9416.00-112,976-0.01%
2020/12/07415.85115.8515.91312,7850.02%
2020/12/03115.63415.6015.60-312,956-0.02%
2020/12/0200.00515.5215.54-513,005-0.04%
2020/11/30315.46215.5015.35113,4060.01%
2020/11/2700.001515.4315.43-1513,593-0.11%
2020/11/2600.001415.3815.41-1413,800-0.10%
2020/11/2500.00515.4215.34-514,107-0.04%
2020/11/24115.40215.3715.36-114,106-0.01%
2020/11/232015.40515.3715.401514,0590.11%
2020/11/1900.00215.1915.21-213,586-0.01%
2020/11/18515.183715.1915.22-3213,496-0.24%
2020/11/17815.112115.1215.13-1313,720-0.09%
2020/11/16115.105815.0915.10-5715,263-0.37%
2020/11/1300.002714.9114.97-2714,644-0.18%
2020/11/1200.002114.9314.94-2114,707-0.14%
2020/11/11414.934014.9614.99-3614,844-0.24%
2020/11/1000.00814.7714.79-814,465-0.06%
2020/11/0900.00614.7514.76-614,330-0.04%
2020/11/0500.00214.6114.61-214,447-0.01%
2020/11/0400.00214.5214.58-214,512-0.01%
2020/10/30114.4200.0014.42115,7030.01%
2020/10/29114.40414.4714.49-316,049-0.02%
2020/10/2700.00114.5514.57-116,546-0.01%
2020/10/26214.5900.0014.60216,8380.01%
2020/10/2300.00214.5114.54-217,202-0.01%
2020/10/21114.5000.0014.50119,1200.01%
2020/10/16714.5100.0014.50723,3310.03%
2020/10/15114.5300.0014.57124,9370.00%
2020/10/1300.00414.5814.62-426,642-0.02%
2020/10/12314.6500.0014.65327,0410.01%
2020/10/0800.00114.6514.66-127,4120.00%
2020/10/0500.001414.5614.54-1428,647-0.05%
2020/09/301514.5700.0014.581529,0930.05%
2020/09/29714.54114.5814.53629,5420.02%
2020/09/28514.3700.0014.50530,0260.02%
2020/09/251814.3300.0014.241830,4500.06%
2020/09/243014.3800.0014.333030,5930.10%
2020/09/232114.6000.0014.602130,2940.07%
2020/09/221514.66814.6614.65730,4960.02%
2020/09/212814.752014.8314.73830,6310.03%
2020/09/18114.8100.0014.83130,9150.00%
2020/09/17714.8100.0014.79731,5320.02%
2020/09/161214.9000.0014.891231,8600.04%
2020/09/15414.8900.0014.89432,3920.01%
2020/09/14314.8400.0014.86332,9710.01%
2020/09/111814.7500.0014.761833,6160.05%
2020/09/101314.7700.0014.781334,1390.04%
2020/09/093514.6700.0014.753534,8570.10%
2020/09/082214.8100.0014.812234,8200.06%
2020/09/07314.7900.0014.79335,6240.01%
2020/09/045014.7600.0014.775036,1580.14%
2020/09/03214.86114.9014.88135,9880.00%
2020/09/021214.8300.0014.831236,7390.03%
2020/09/012014.8400.0014.852037,0900.05%
2020/08/313614.9000.0014.873637,4320.10%
2020/08/28614.9500.0014.97637,6700.02%
2020/08/271014.9900.0014.991038,5330.03%
2020/08/26115.012215.0215.02-2139,447-0.05%
2020/08/252915.0100.0015.002940,6830.07%
2020/08/24314.9400.0014.94341,8160.01%
2020/08/214414.9000.0014.904442,9650.10%
2020/08/2013514.9100.0014.8713542,9160.31% 大買/鉅額交易
2020/08/193215.261015.2015.192239,2040.06%
2020/08/182115.28215.3015.271940,0820.05%
2020/08/17215.2600.0015.27241,2470.00%
2020/08/131015.081015.0915.07044,0090.00%
2020/08/121415.0100.0015.011446,1750.03%
2020/08/112015.1000.0015.082047,6500.04%
2020/08/101615.14515.1615.141149,6400.02%
2020/08/06215.1800.0015.15254,9630.00%
2020/08/051115.15215.0815.16957,5030.02%
2020/08/041414.992015.0015.02-658,077-0.01%
2020/08/03315.0100.0014.98360,5320.00%
2020/07/31615.0400.0015.05663,9250.01%
2020/07/301314.9400.0015.001369,0160.02%
2020/07/295014.901014.9114.884075,1270.05%
2020/07/281914.8900.0014.851982,2360.02%
2020/07/278915.05715.0314.988286,2800.10%
2020/07/242715.0700.0015.052790,7830.03%
2020/07/236715.1300.0015.146793,2110.07%
2020/07/225115.3600.0015.315194,0380.05%
2020/07/2119015.522515.6115.7416593,7960.18% 大買/鉅額交易
2020/07/203815.351015.3515.322885,2500.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音