• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.03
  • 漲幅
    +0.12%
  • 成交量
    9,222張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.008824.3024.30-8818,563-0.47%
2024/11/143.124.27524.3524.27-1.918,538-0.01%
2024/11/137.124.4100.0024.397.118,4220.04%
2024/11/12924.3700.0024.24918,3930.05%
2024/11/11524.4600.0024.48518,3000.03%
2024/11/08224.5600.0024.46218,2560.01%
2024/11/070.124.4100.0024.420.118,1420.00%
2024/11/060.124.271024.2024.20-1018,113-0.05%
2024/11/050.124.2000.0024.200.118,2080.00%
2024/11/0400.00724.1024.13-718,499-0.04%
2024/11/010.224.0700.0024.050.218,9330.00%
2024/10/300.124.0500.0024.030.118,9410.00%
2024/10/280.124.32324.3424.31-2.918,719-0.02%
2024/10/25124.3100.0024.31118,8900.01%
2024/10/230.124.4000.0024.390.119,2080.00%
2024/10/2223.124.45224.3024.4621.119,2590.11%
2024/10/211.124.3000.0024.301.119,6530.01%
2024/10/185.124.2900.0024.285.120,1180.03%
2024/10/170.324.27924.2224.28-8.720,280-0.04%
2024/10/160.124.051523.9624.00-14.920,363-0.07%
2024/10/151024.033224.0224.03-2220,332-0.11%
2024/10/1100.002523.8023.75-2520,393-0.12%
2024/09/27124.1000.0024.10120,6840.00%
2024/09/261324.0600.0024.051320,8440.06%
2024/09/251324.0900.0024.101320,9190.06%
2024/09/205323.8100.0023.715320,9600.25%
2024/09/181224.2900.0024.291221,0280.06%
2024/09/162924.2900.0024.322920,7310.14%
2024/09/131024.2200.0024.271020,6980.05%
2024/09/121024.1900.0024.201021,4110.05%
2024/09/11323.8500.0023.82322,4770.01%
2024/09/10223.9100.0023.80223,5960.01%
2024/09/095023.8200.0023.975023,7910.21%
2024/09/0416.324.0000.0023.9616.325,3560.06%
2024/09/0310324.7300.0024.6710324,2220.43% 大買/鉅額交易
2024/09/020.324.7000.0024.650.324,0730.00%
2024/08/28124.5500.0024.62126,2650.00%
2024/08/200.224.6600.0024.610.226,7400.00%
2024/08/13124.0400.0023.98126,8830.00%
2024/08/1200.00123.8823.89-127,0240.00%
2024/08/090.123.4500.0023.470.127,0890.00%
2024/08/080.223.0900.0023.060.227,1850.00%
2024/08/06122.6200.0022.52127,2230.00%
2024/08/051122.642.122.2122.088.926,9410.03%
2024/08/021.523.9200.0023.841.526,4580.01%
2024/07/3113.123.8700.0023.8713.126,4760.05%
2024/07/307.123.53123.4223.766.126,5810.02%
2024/07/296.423.9500.0023.806.426,4240.02%
2024/07/2613.323.9500.0023.9713.326,2840.05%
2024/07/230.324.3700.0024.370.326,3250.00%
2024/07/22324.124124.0024.11-3826,265-0.14%
2024/07/191824.6737.824.6024.60-19.825,737-0.08%
2024/07/18524.9500.0025.02525,3360.02%
2024/07/17225.1900.0025.19224,9410.01%
2024/07/151625.29525.2525.291125,0720.04%
2024/07/12325.3800.0025.36324,8720.01%
2024/07/100.225.50225.4825.49-1.825,185-0.01%
2024/07/08125.28125.2425.38024,9060.00%
2024/07/05125.3800.0025.36124,6920.00%
2024/07/0300.00525.3625.27-524,546-0.02%
2024/07/025.125.34125.2625.284.124,5370.02%
2024/07/010.225.5200.0025.500.224,3730.00%
2024/06/280.125.4500.0025.420.124,2600.00%
2024/06/270.225.3200.0025.310.224,3240.00%
2024/06/261.525.451025.3725.40-8.524,390-0.03%
2024/06/25525.1300.0025.35524,6080.02%
2024/06/247.225.4200.0025.367.224,4690.03%
2024/06/213.125.6500.0025.693.124,4430.01%
2024/06/20725.73125.7025.82624,1400.02%
2024/06/19625.541025.5225.56-423,953-0.02%
2024/06/18526.0700.0026.12523,4340.02%
2024/06/171625.8800.0025.881622,8760.07%
2024/06/141025.66225.5725.69822,1440.04%
2024/06/133225.4100.0025.453222,0200.15%
2024/06/123425.1800.0025.193422,5870.15%
2024/06/1115.225.2100.0025.1815.223,5050.06%
2024/06/07225.4000.0025.41223,6200.01%
2024/06/0637225.283025.2725.3034224,2511.41% 大買/鉅額交易
2024/06/051025.2800.0025.261024,3990.04%
2024/06/04925.29525.2125.22425,1360.02%
2024/06/03625.3700.0025.40624,9640.02%
2024/05/30325.1000.0025.18325,7410.01%
2024/05/29125.3900.0025.39126,8700.00%
2024/05/28325.5000.0025.51327,8700.01%
2024/05/2700.00125.5025.50-127,7660.00%
2024/05/24224.9100.0025.07227,7480.01%
2024/05/23324.9000.0024.91327,7350.01%
2024/05/22824.9900.0025.00827,8520.03%
2024/05/21324.65224.6924.66127,8880.00%
2024/05/171224.69124.7024.711127,9330.04%
2024/05/162924.64124.6624.642827,8890.10%
2024/05/1000.001024.0224.14-1027,442-0.04%
2024/05/09223.872024.0023.88-1827,287-0.07%
2024/05/08123.9500.0023.93127,2530.00%
2024/05/07124.0900.0024.05127,1410.00%
2024/05/0600.00224.1024.07-227,069-0.01%
2024/05/02123.5700.0023.71126,8220.00%
2024/04/30123.7300.0023.70126,7560.00%
2024/04/25123.1400.0023.17126,3580.00%
2024/04/2400.00523.2523.24-526,382-0.02%
2024/04/22122.57822.5822.46-726,487-0.03%
2024/04/19422.7100.0022.65426,4060.02%
2024/04/17122.92523.0023.07-426,040-0.02%
2024/04/16822.9000.0022.87826,0060.03%
2024/04/15523.391123.4623.42-625,605-0.02%
2024/04/12123.5200.0023.59125,5380.00%
2024/04/11323.4500.0023.56325,5330.01%
2024/04/10423.6400.0023.61425,4880.02%
2024/04/09123.521023.6023.59-925,628-0.04%
2024/04/08223.3900.0023.51225,6220.01%
2024/04/03223.4100.0023.49225,5140.01%
2024/04/01423.4500.0023.38425,3560.02%
2024/03/29223.4600.0023.50225,2680.01%
2024/03/280.623.6100.0023.550.625,0990.00%
2024/03/26923.052022.8223.07-1124,716-0.04%
2024/03/254.123.3300.0023.354.124,3560.02%
2024/03/221923.5950.623.4223.45-31.624,418-0.13%
2024/03/21223.691023.6523.74-824,413-0.03%
2024/03/200.323.851023.9623.58-9.724,898-0.04%
2024/03/190.123.212023.5323.51-19.924,788-0.08%
2024/03/18822.8900.0023.00825,0130.03%
2024/03/15723.5100.0023.56725,2580.03%
2024/03/1428.223.641023.6223.6118.224,4010.07%
2024/03/131523.9500.0023.991522,7550.07%
2024/03/124123.43923.6023.703221,3400.15%
2024/03/1110.523.0600.0023.0810.520,3650.05%
2024/03/08154.223.410.223.1523.0215420,0650.77% 大買/鉅額交易
2024/03/073.422.9300.0023.003.419,2960.02%
2024/03/0628.122.6000.0022.6828.118,3840.15%
2024/03/0550.522.5400.0022.6550.517,0860.30%
2024/03/042022.3400.0022.412016,2620.12%
2024/03/013622.2700.0022.243614,9040.24%
2024/02/29321.9700.0021.97313,6840.02%
2024/02/261021.9000.0021.971013,4400.07%
2024/02/23522.02522.1221.91013,3460.00%
2024/02/21721.8700.0021.79712,9840.05%
2024/02/19221.5600.0021.65212,7530.02%
2024/02/161.521.465221.4821.53-50.512,727-0.40%
2024/02/15321.3700.0021.46312,6860.02%
2024/02/05321.2600.0021.41312,5810.02%
2024/01/311121.4000.0021.391112,4560.09%
2024/01/26321.4500.0021.43312,3370.02%
2024/01/2400.00121.6721.66-112,072-0.01%
2024/01/23321.5600.0021.61312,0420.02%
2024/01/18321.1000.0021.15311,8650.03%
2024/01/17521.2700.0021.18511,7430.04%
2024/01/1100.00121.4221.44-111,311-0.01%
2024/01/09321.48321.4621.46011,1910.00%
2024/01/08221.6900.0021.62211,0150.02%
2024/01/05121.68121.6721.67010,9060.00%
2024/01/04121.75221.7421.73-110,817-0.01%
2024/01/02422.0100.0021.97410,4750.04%
2023/12/28622.051022.1222.01-410,257-0.04%
2023/12/25521.94121.8821.8849,9580.04%
2023/12/221022.0000.0022.00109,8230.10%
2023/12/21121.70121.9421.9309,7220.00%
2023/12/191321.6100.0021.67139,5080.14%
2023/12/182321.872021.8221.8539,1880.03%
2023/12/152222.58222.5522.55208,7120.23%
2023/12/143322.4600.0022.49337,7070.43%
2023/12/132022.22222.2122.22187,2750.25%
2023/12/12522.12122.1822.1546,7820.06%
2023/12/11521.8100.0021.8356,0620.08%
2023/12/07221.5600.0021.5725,8000.03%
2023/12/051021.5400.0021.51105,8810.17%
2023/12/04521.7100.0021.6755,4320.09%
2023/11/27221.0300.0020.9824,9540.04%
2023/11/22121.0600.0021.1014,8670.02%
2023/11/10220.5800.0020.6324,5010.04%
2023/11/07220.5000.0020.6024,4010.05%
2023/11/06420.5700.0020.6044,3830.09%
2023/11/03120.3600.0020.3714,3100.02%
2023/11/02220.2200.0020.3024,2870.05%
2023/10/31419.7700.0019.6644,2380.09%
2023/10/26119.7200.0019.7214,2120.02%
2023/10/20319.8300.0019.9934,0950.07%
2023/10/19219.9800.0020.0724,0550.05%
2023/10/16220.3000.0020.3123,9440.05%
2023/10/12120.4600.0020.5713,9050.03%
2023/10/06120.4800.0020.5013,8230.03%
2023/10/04320.1000.0020.3033,7470.08%
2023/09/21520.0900.0020.0953,3950.15%
2023/09/19220.6100.0020.4923,2440.06%
2023/09/18120.6000.0020.6013,1330.03%
2023/09/12620.8100.0020.8561,9960.30%
2023/09/11220.8400.0020.6821,8000.11%
2023/09/08321.1000.0021.0531,3900.22%
2023/09/07221.2400.0021.1921,0330.19%
2023/09/06121.2700.0021.3318320.12%
2023/09/04120.8700.0020.9314580.22%
2023/08/1400.001320.3620.32-13518-2.51%
2023/08/09220.9500.0020.7925240.38%
2023/08/0200.001021.0920.55-10537-1.86%
2023/07/242321.2000.0021.32234904.69%
2023/02/15116.2700.0016.1718400.12%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－30天前
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音