加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27917.4200.0017.43922,6170.04%
2024/09/2600.007.817.4817.50-7.822,718-0.03%
2024/09/102017.6600.0017.662026,1200.08%
2024/09/09217.4800.0017.51226,4190.01%
2024/09/03717.29217.2717.29527,9460.02%
2024/08/29217.3300.0017.33229,1060.01%
2024/08/19917.2800.0017.25932,5490.03%
2024/08/09617.1000.0017.10633,3830.02%
2024/07/2600.001017.1017.07-1032,349-0.03%
2024/07/17217.1700.0017.17231,8300.01%
2024/07/16517.1000.0017.10531,8880.02%
2024/07/12517.0800.0017.11531,7680.02%
2024/07/1100.00217.0117.01-231,996-0.01%
2024/07/05116.8300.0016.86133,2520.00%
2024/07/0400.00516.9016.86-533,576-0.01%
2024/07/0100.00116.7116.71-133,9410.00%
2024/06/21316.8200.0016.82334,2600.01%
2024/06/2000.001016.9716.94-1034,230-0.03%
2024/06/1900.006217.0517.05-6234,611-0.18%
2024/06/17316.9800.0016.98334,8030.01%
2024/06/141.217.0100.0017.011.234,6160.00%
2024/05/30116.5000.0016.53135,6600.00%
2024/05/29216.5300.0016.55235,9890.01%
2024/05/28516.6500.0016.64535,8710.01%
2024/05/2700.00516.6716.66-536,093-0.01%
2024/05/24116.6900.0016.68136,5430.00%
2024/05/2200.00616.7416.72-638,284-0.02%
2024/05/201016.6900.0016.701040,9080.02%
2024/05/1700.00116.7216.71-142,1330.00%
2024/05/1600.00716.7816.79-743,338-0.02%
2024/05/15316.6300.0016.63344,2250.01%
2024/05/08216.6500.0016.66254,3390.00%
2024/04/26116.2300.0016.24160,4130.00%
2024/04/240.316.3600.0016.360.363,6220.00%
2024/04/230.216.3700.0016.380.264,6430.00%
2024/04/22116.2400.0016.25165,6760.00%
2024/04/18116.2600.0016.24165,9030.00%
2024/04/175.516.2300.0016.225.565,7770.01%
2024/04/163.216.3500.0016.353.265,5250.00%
2024/04/121.216.4300.0016.431.264,7130.00%
2024/04/11916.4500.0016.48964,1840.01%
2024/04/1000.00116.6016.64-163,7420.00%
2024/04/08216.5100.0016.50263,2400.00%
2024/04/033.316.5800.0016.573.363,0890.01%
2024/04/02116.6500.0016.64162,8950.00%
2024/03/281.116.7400.0016.721.161,7010.00%
2024/03/271.216.6900.0016.691.261,7560.00%
2024/03/26116.6700.0016.67161,7610.00%
2024/03/25116.7400.0016.73161,5690.00%
2024/03/22416.691016.7116.71-661,378-0.01%
2024/03/201.316.54416.5616.57-2.760,9150.00%
2024/03/19216.4800.0016.49261,1810.00%
2024/03/182.216.4600.0016.442.261,1810.00%
2024/03/15516.5100.0016.55560,6300.01%
2024/03/133516.6300.0016.643559,6840.06%
2024/03/12316.68516.6816.68-259,0540.00%
2024/03/11216.701016.7016.70-858,663-0.01%
2024/03/081016.69516.6816.69558,0700.01%
2024/03/07116.6700.0016.66157,5710.00%
2024/03/06116.5900.0016.60157,2340.00%
2024/03/058.116.5100.0016.528.157,1220.01%
2024/03/0440216.501516.5016.5038756,9040.68% 大買/鉅額交易
2024/03/01216.511016.5216.52-856,154-0.01%
2024/02/2600.002916.9016.92-2954,380-0.05%
2024/02/221616.6800.0016.681651,9590.03%
2024/02/21116.6500.0016.68150,6210.00%
2024/02/20616.5500.0016.61648,6800.01%
2024/02/1944816.5300.0016.5544847,3210.95% 大買/鉅額交易
2024/02/161216.51216.5016.531045,9850.02%
2024/02/151016.5900.0016.621044,7100.02%
2024/02/052016.8500.0016.852043,3900.05%
2024/02/02416.9300.0016.93442,2790.01%
2024/01/30216.7500.0016.77233,4550.01%
2024/01/293016.7600.0016.753032,2090.09%
2024/01/05116.2800.0016.28119,9200.01%
2024/01/04116.4400.0016.42119,9540.01%
2024/01/03116.5000.0016.48119,9020.01%
2023/12/28116.6800.0016.68119,7280.01%
2023/12/22216.8300.0016.82219,8370.01%
2023/12/18717.0000.0017.08719,1430.04%
2023/12/15216.9000.0016.94218,7980.01%
2023/12/14316.7500.0016.76318,3880.02%
2023/12/131716.4500.0016.441717,6640.10%
2023/12/072216.4300.0016.352217,3900.13%
2023/12/061016.2700.0016.271017,0000.06%
2023/11/303915.8500.0015.833916,8060.23%
2023/11/291015.7200.0015.721016,5250.06%
2023/11/283115.7200.0015.713116,6180.19%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音