永裕 (1323)-永興券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
16張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	25.20	25.25	-5	66	-7.48%
2024/12/12	0	0.00	3	25.40	25.40	-3	68	-4.37%
2024/12/11	0	0.00	3	25.20	25.55	-3	72	-4.12%
2024/12/06	0	0.00	5	25.60	25.70	-5	72	-6.86%
2024/12/05	0	0.00	2	25.70	25.75	-2	72	-2.75%
2024/12/03	0	0.00	3	25.85	25.85	-3	74	-4.05%
2024/11/22	0	0.00	3	25.70	25.75	-3	76	-3.95%
2024/11/18	0	0.00	4	25.70	25.85	-4	78	-5.11%
2024/11/13	0	0.00	5	26.10	26.05	-5	77	-6.41%
2024/11/12	0	0.00	5	26.10	26.00	-5	76	-6.50%
2024/11/08	2	24.30	0	0.00	24.30	2	71	2.79%
2024/11/05	5	24.12	0	0.00	24.15	5	70	7.09%
2024/10/28	0	0.00	3	24.30	24.40	-3	73	-4.05%
2024/10/24	0	0.00	5	24.40	24.50	-5	74	-6.73%
2024/10/21	0	0.00	5	24.60	24.60	-5	74	-6.70%
2024/10/17	0	0.00	2	24.70	24.80	-2	74	-2.68%
2024/10/16	0	0.00	6	24.60	24.60	-6	74	-8.09%
2024/10/11	0	0.00	6	25.55	25.10	-6	70	-8.51%
2024/10/04	0	0.00	5	27.10	27.05	-5	68	-7.32%
2024/09/11	0	0.00	5	29.40	29.40	-5	50	-9.82%
2024/09/06	0	0.00	1	29.65	29.60	-1	47	-2.12%
2024/09/03	0	0.00	2	29.75	29.70	-2	45	-4.37%
2024/08/30	0	0.00	2	29.70	29.70	-2	45	-4.42%
2024/08/29	0	0.00	14	29.70	29.65	-14	44	-31.56%
2024/08/28	0	0.00	4	29.75	29.75	-4	43	-9.12%
2024/08/27	0	0.00	4	29.74	29.75	-4	42	-9.33%
2024/08/26	0	0.00	9	29.73	29.75	-9	42	-21.10%
2024/08/23	0	0.00	8	29.71	29.75	-8	42	-18.97%
2024/08/22	0	0.00	1	29.75	29.75	-1	43	-2.29%
2024/08/19	0	0.00	6	29.75	29.75	-6	41	-14.50%
2024/08/16	0	0.00	5	29.75	29.75	-5	40	-12.37%
2024/08/15	0	0.00	5	29.70	29.75	-5	39	-12.67%
2024/08/13	0	0.00	5	29.85	29.90	-5	38	-12.95%
2024/08/09	0	0.00	1	29.70	29.80	-1	37	-2.65%
2024/06/26	0	0.00	3	30.35	30.35	-3	25	-11.94%
2024/06/24	0	0.00	5	30.35	30.30	-5	25	-19.62%
2024/06/20	0	0.00	5	30.50	30.50	-5	25	-19.83%
2024/06/19	0	0.00	5	30.45	30.55	-5	25	-19.80%
2024/06/18	0	0.00	5	30.45	30.40	-5	24	-20.30%
2024/03/05	0	0.00	5	31.05	31.10	-5	37	-13.27%
2024/03/01	0	0.00	5	31.05	31.10	-5	38	-13.05%
2024/01/24	0	0.00	5	31.10	31.15	-5	39	-12.64%
2023/11/21	0	31.30	0	0.00	31.30	0	42	0.07%
2023/11/03	0	0.00	4	31.20	31.25	-4	43	-9.30%
2023/11/01	0	0.00	1	31.25	31.25	-1	43	-2.30%
2023/06/21	1	31.55	0	0.00	31.75	1	83	1.19%
2023/06/12	0	0.00	0.5	32.50	32.50	-0.5	74	-0.63%
2022/08/11	0	0.00	5	33.82	33.60	-5	71	-6.96%
2022/06/14	0	0.00	10	34.59	34.95	-10	81	-12.29%
2022/03/03	1	36.45	0	0.00	36.50	1	124	0.80%
2022/02/25	4	35.61	0	0.00	35.95	4	121	3.28%
2022/02/21	2	37.58	0	0.00	37.50	2	111	1.79%
2022/02/18	4	36.16	0	0.00	36.50	4	97	4.11%
2022/02/15	2	35.13	0	0.00	35.45	2	84	2.38%
2022/01/18	0	0.00	1	34.95	35.10	-1	97	-1.03%
2022/01/12	0	0.00	1	34.95	35.15	-1	98	-1.01%
2022/01/11	1	34.85	0	0.00	35.10	1	98	1.01%
2021/11/30	1	35.00	0	0.00	35.15	1	146	0.68%
2021/11/04	0	0.00	2	35.38	35.45	-2	130	-1.53%
2021/10/14	0	0.00	0.1	35.00	35.20	-0.1	119	-0.05%
2021/10/08	0	0.00	3	34.80	35.85	-3	107	-2.78%
2021/09/16	3	34.80	0	0.00	34.95	3	157	1.91%
2021/07/09	0	0.00	5	34.05	34.25	-5	258	-1.94%
2021/07/02	5	36.20	0	0.00	36.00	5	277	1.80%
2021/05/31	0	0.00	2	33.90	34.25	-2	283	-0.71%
2021/05/28	2	33.80	0	0.00	34.05	2	285	0.70%
2021/05/17	0	0.00	1	31.00	31.75	-1	281	-0.35%
2021/05/12	0	0.00	9	33.34	32.25	-9	267	-3.36%
2021/05/11	0	0.00	15	34.45	34.70	-15	255	-5.86%
2021/04/12	4	36.15	0	0.00	35.95	4	165	2.42%
2021/04/01	1	34.30	0	0.00	34.60	1	143	0.70%
2021/03/24	2	34.55	0	0.00	34.65	2	139	1.43%
2021/03/23	2	34.05	0	0.00	34.85	2	137	1.46%
2021/03/11	1	34.25	0	0.00	34.25	1	124	0.80%
2020/10/27	0	0.00	1	33.00	32.85	-1	137	-0.73%
2020/10/20	0	0.00	2	33.00	33.05	-2	145	-1.37%
2020/09/23	1	33.50	0	0.00	33.80	1	173	0.58%
2020/08/13	5	33.25	0	0.00	33.25	5	147	3.38%
2020/08/06	1	32.70	0	0.00	32.70	1	149	0.67%
2020/07/24	1	32.60	0	0.00	32.85	1	163	0.61%
2020/07/23	10	32.85	0	0.00	32.85	10	162	6.15%
2020/06/19	0	0.00	2	33.40	33.40	-2	174	-1.15%
2020/06/15	0	0.00	2	33.25	33.25	-2	190	-1.05%
2020/06/03	0	0.00	2	33.45	33.45	-2	212	-0.94%
2020/05/14	1	32.80	0	0.00	32.80	1	215	0.46%
2020/05/13	0	0.00	3	33.50	33.50	-3	214	-1.40%
2020/05/11	0	0.00	1	33.05	33.20	-1	210	-0.47%
2020/05/07	0	0.00	2	33.08	33.20	-2	207	-0.96%
2020/05/06	0	0.00	1	33.10	33.10	-1	206	-0.48%
2020/05/05	0	0.00	1	32.80	33.00	-1	204	-0.49%
2020/05/04	0	0.00	2	32.90	32.90	-2	201	-0.99%
2020/04/28	1	31.65	0	0.00	31.85	1	199	0.50%
2019/11/06	0	0.00	8	34.21	34.35	-8	94	-8.43%
2019/06/18	0	0.00	5	33.90	33.90	-5	188	-2.65%
2019/05/28	0	0.00	0	34.40	34.40	0	180	0.00%
2019/05/17	0	0.00	0.1	34.50	34.35	-0.1	203	-0.03%
2019/05/07	2	36.10	0	0.00	35.80	2	222	0.90%
2019/05/03	0	0.00	2	36.40	36.40	-2	217	-0.92%
2019/05/02	0	0.00	2	36.20	36.20	-2	215	-0.93%
2019/04/29	0	0.00	2	36.30	36.30	-2	213	-0.94%
2019/03/19	1	36.80	0	0.00	37.10	1	207	0.48%
2019/03/13	0	0.00	4	37.43	37.45	-4	200	-1.99%
2019/02/26	0	0.00	5	37.20	37.20	-5	186	-2.68%
2019/01/09	0	0.00	2	35.80	35.90	-2	117	-1.70%
2018/10/11	0	0.00	3	32.73	33.20	-3	125	-2.39%
2018/10/09	0	0.00	1	34.65	34.55	-1	118	-0.84%
2018/10/08	0	0.00	1	34.70	34.55	-1	122	-0.81%
2018/09/10	3	35.95	0	0.00	36.20	3	175	1.71%
2018/09/06	0	0.00	2	36.63	36.70	-2	189	-1.06%
2018/09/04	0	0.00	1	36.90	36.85	-1	315	-0.32%
2018/08/14	0	0.00	6	36.45	36.70	-6	327	-1.83%
2018/08/09	6	37.38	5	37.52	37.30	1	322	0.31%
2018/07/09	0	0.00	9	36.30	37.20	-9	302	-2.97%
2018/07/02	1	37.10	0	0.00	37.05	1	302	0.33%
2018/06/27	0	0.00	2	37.25	37.10	-2	355	-0.56%
2018/06/13	10	38.71	1	38.00	38.10	9	356	2.53%
2018/06/12	5	37.50	4	38.90	39.00	1	282	0.35%
2018/03/30	0	0.00	1	38.80	35.90	-1	450	-0.22%
2018/03/29	0	0.00	2	36.60	36.60	-2	437	-0.46%
2018/02/23	1	33.70	0	0.00	34.15	1	863	0.12%
2018/02/08	0	0.00	1	33.20	33.10	-1	862	-0.12%
2018/02/07	14	33.09	0	0.00	32.80	14	860	1.63%
2018/02/06	0	0.00	5	32.45	32.45	-5	853	-0.59%
2018/01/26	0	0.00	9	36.20	36.05	-9	820	-1.10%
2018/01/22	4	36.50	0	0.00	36.30	4	822	0.49%
2018/01/19	0	0.00	5	36.85	36.70	-5	816	-0.61%
2018/01/16	0	0.00	3	38.03	38.00	-3	799	-0.38%
2018/01/08	5	38.25	0	0.00	39.10	5	742	0.67%
2018/01/03	5	38.10	0	0.00	37.50	5	714	0.70%
2018/01/02	0	0.00	3	37.60	37.75	-3	698	-0.43%