台翰 (1336)-永興券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
5,403張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	5	28.35	0	0.00	27.95	5	818	0.61%
2024/07/22	0	0.00	81	21.83	22.30	-81	238	-34.00%
2024/05/24	6	19.85	0	0.00	19.90	6	154	3.88%
2024/05/21	20	20.15	0	0.00	20.10	20	159	12.54%
2024/04/29	5	18.60	0	0.00	18.90	5	164	3.04%
2024/04/02	20	19.90	0	0.00	19.95	20	116	17.15%
2024/03/26	0	0.00	1	20.30	20.30	-1	107	-0.93%
2024/03/07	50	22.11	0	0.00	21.85	50	103	48.50%
2024/03/04	10	22.35	0	0.00	22.20	10	98	10.17%
2024/02/16	20	21.46	0	0.00	21.75	20	79	25.15%
2024/01/15	5	20.99	0	0.00	20.80	5	69	7.16%
2024/01/12	6	20.98	0	0.00	20.85	6	69	8.69%
2024/01/11	14	20.97	0	0.00	20.90	14	68	20.43%
2024/01/10	10	20.75	0	0.00	20.75	10	68	14.59%
2024/01/09	25	20.78	0	0.00	20.80	25	69	36.23%
2024/01/08	7	21.15	0	0.00	21.15	7	66	10.45%
2024/01/02	25	21.21	0	0.00	21.30	25	66	37.33%
2023/12/29	13	21.37	0	0.00	21.20	13	65	19.73%
2023/12/27	10	21.20	0	0.00	21.35	10	65	15.37%
2023/12/26	10	21.10	0	0.00	21.20	10	66	15.13%
2023/12/20	24	21.22	0	0.00	21.20	24	64	37.37%
2023/12/19	10	21.10	0	0.00	21.05	10	63	15.72%
2023/12/15	22	21.51	0	0.00	21.40	22	63	34.75%
2023/12/13	5	21.65	0	0.00	21.80	5	62	8.06%
2023/12/05	10	21.75	0	0.00	21.75	10	58	17.07%
2023/11/29	8	21.30	0	0.00	21.30	8	58	13.67%
2023/11/21	10	21.00	0	0.00	21.05	10	52	18.95%
2023/11/17	20	20.44	0	0.00	20.45	20	50	39.66%
2023/05/11	2	25.50	0	0.00	25.35	2	580	0.34%
2023/02/23	0	0.00	5	29.85	29.65	-5	906	-0.55%
2023/02/09	0	0.00	5	30.80	30.65	-5	1,047	-0.48%
2023/02/08	10	30.19	0	0.00	30.50	10	1,026	0.97%
2022/08/19	0	0.00	2	28.40	28.45	-2	415	-0.48%
2022/08/04	0	0.00	1	22.65	22.65	-1	195	-0.51%
2021/06/24	1	23.30	0	0.00	24.05	1	781	0.13%
2021/03/31	0	0.00	2	26.03	25.75	-2	2,102	-0.10%
2021/03/26	1	25.15	0	0.00	25.20	1	2,281	0.04%
2021/03/25	1	25.45	15	28.55	25.15	-14	2,322	-0.60%
2021/03/16	0	0.00	5	25.20	25.45	-5	2,147	-0.23%
2021/03/15	0	0.00	1	24.80	25.50	-1	2,147	-0.05%
2021/01/15	2	25.20	0	0.00	24.95	2	3,520	0.06%
2021/01/14	10	25.70	0	0.00	25.50	10	3,508	0.28%
2021/01/06	6	24.68	0	0.00	24.40	6	3,337	0.18%
2021/01/04	0	0.00	2	25.60	25.25	-2	3,233	-0.06%
2020/12/28	7	26.49	0	0.00	24.55	7	2,877	0.24%
2020/12/25	5	27.00	9	25.28	27.00	-4	2,697	-0.15%
2020/12/23	0	0.00	4	23.13	23.90	-4	2,434	-0.16%
2020/12/22	2	22.35	2	23.20	22.35	0	2,358	0.00%
2020/12/21	8	22.60	0	0.00	22.65	8	2,351	0.34%
2020/12/18	5	22.30	0	0.00	22.30	5	2,299	0.22%
2020/12/04	5	20.80	0	0.00	20.55	5	3,016	0.17%
2020/11/24	5	21.90	0	0.00	21.75	5	2,941	0.17%
2020/11/11	1	21.95	3	21.97	22.10	-2	2,486	-0.08%
2020/11/09	0	0.00	19	19.92	20.20	-19	2,326	-0.82%
2020/10/27	12	19.81	0	0.00	19.50	12	1,962	0.61%
2020/09/25	1	16.70	0	0.00	16.40	1	1,729	0.06%
2020/09/11	8	19.56	0	0.00	20.15	8	1,145	0.70%
2020/02/19	0	0.00	44	15.16	15.10	-44	368	-11.94%
2020/02/18	0	0.00	40	15.10	15.10	-40	350	-11.41%
2020/02/13	0	0.00	60	15.69	15.45	-60	277	-21.58%
2020/02/06	0	0.00	17	14.68	14.65	-17	261	-6.51%
2020/02/05	0	0.00	3	14.65	14.50	-3	260	-1.15%
2020/02/03	0	0.00	30	14.65	14.65	-30	258	-11.63%
2020/01/13	0	0.00	20	15.40	15.40	-20	210	-9.50%
2020/01/10	0	0.00	40	15.39	15.40	-40	222	-17.95%
2020/01/09	0	0.00	40	15.43	15.40	-40	221	-18.10%
2020/01/08	0	0.00	20	15.45	15.35	-20	210	-9.50%
2020/01/07	0	0.00	10	15.45	15.45	-10	203	-4.91%
2020/01/06	0	0.00	10	15.52	15.50	-10	192	-5.20%
2019/12/31	0	0.00	122	15.18	15.35	-122	158	-76.84%	大賣/鉅額交易
2019/10/28	15	14.35	0	0.00	14.30	15	115	12.96%
2019/10/16	10	14.30	0	0.00	14.70	10	101	9.88%
2019/10/14	9	14.30	0	0.00	14.30	9	99	9.05%
2019/09/12	25	14.35	0	0.00	14.35	25	128	19.49%
2019/08/29	3	14.25	0	0.00	14.35	3	136	2.19%
2019/05/14	10	15.20	0	0.00	15.25	10	238	4.20%
2019/04/02	20	15.20	0	0.00	15.30	20	166	12.05%
2019/03/25	20	15.10	0	0.00	15.10	20	174	11.45%
2019/03/19	35	15.00	0	0.00	15.05	35	163	21.41%
2019/03/14	10	15.25	0	0.00	15.30	10	153	6.52%
2019/03/12	20	15.13	0	0.00	15.10	20	144	13.84%
2019/03/11	5	15.15	0	0.00	15.15	5	142	3.50%
2019/03/07	15	15.15	0	0.00	15.10	15	144	10.41%
2019/02/14	10	14.70	0	0.00	14.70	10	113	8.80%
2019/02/13	6	14.60	0	0.00	14.70	6	112	5.33%
2019/02/11	20	14.58	0	0.00	14.70	20	112	17.74%
2019/01/21	0	0.00	2	15.05	15.05	-2	104	-1.91%
2019/01/15	10	15.00	0	0.00	15.10	10	104	9.60%
2019/01/14	10	15.10	0	0.00	15.10	10	97	10.28%
2019/01/10	19	15.20	0	0.00	15.20	19	98	19.26%
2019/01/02	20	15.00	0	0.00	15.05	20	104	19.14%
2018/12/24	10	14.90	0	0.00	15.05	10	90	10.99%
2018/12/20	5	15.00	0	0.00	15.05	5	85	5.83%
2018/12/19	30	15.17	0	0.00	15.10	30	83	35.80%
2018/12/18	10	15.10	0	0.00	15.25	10	85	11.76%
2018/12/17	5	15.25	0	0.00	15.25	5	82	6.05%
2018/12/07	10	15.45	0	0.00	15.45	10	81	12.22%
2018/11/01	1	14.45	0	0.00	14.60	1	158	0.63%
2018/10/25	2	14.00	0	0.00	14.60	2	166	1.20%
2018/10/12	61	14.27	0	0.00	14.50	61	198	30.68%
2018/10/11	30	14.85	0	0.00	14.85	30	190	15.73%
2018/08/28	0	0.00	5	17.05	17.05	-5	545	-0.92%
2018/07/30	0	0.00	2	18.40	18.45	-2	515	-0.39%
2018/07/27	0	0.00	1	18.45	18.45	-1	526	-0.19%
2018/06/22	7	17.88	1	17.80	17.80	6	529	1.13%