昭輝 (1339)-永興券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	56.30	56.20	-2	82	-2.41%
2024/12/19	1	54.20	0	0.00	53.80	1	83	1.20%
2024/12/18	1	55.00	0	0.00	55.00	1	87	1.15%
2024/12/12	0	0.00	1	56.50	56.50	-1	93	-1.07%
2024/12/05	0	0.00	1	55.80	56.00	-1	111	-0.90%
2024/11/15	1	53.80	0	0.00	53.10	1	133	0.75%
2024/11/12	1	54.80	0	0.00	54.40	1	135	0.74%
2024/11/11	1	55.80	0	0.00	56.00	1	133	0.75%
2024/11/07	0	0.00	1	57.50	57.10	-1	135	-0.74%
2024/11/05	1	55.80	0	0.00	56.00	1	135	0.74%
2024/11/01	1	57.20	0	0.00	57.20	1	141	0.71%
2024/10/30	1	58.50	0	0.00	58.10	1	140	0.71%
2024/10/17	0	0.00	2	60.50	60.50	-2	158	-1.26%
2024/10/15	1	58.80	0	0.00	58.60	1	163	0.61%
2024/10/09	0	0.00	1	60.00	60.00	-1	166	-0.60%
2024/09/27	0	0.00	5	58.50	58.50	-5	173	-2.88%
2024/09/26	0	0.00	4	58.30	58.20	-4	173	-2.30%
2024/09/25	1	59.00	0	0.00	58.80	1	173	0.58%
2024/09/24	0	0.00	1	60.50	59.40	-1	173	-0.58%
2024/09/23	0	0.00	1	59.70	59.70	-1	174	-0.57%
2024/09/19	1	58.50	0	0.00	58.50	1	173	0.57%
2024/09/06	0	0.00	1	57.00	57.00	-1	170	-0.59%
2024/09/02	1	59.00	0	0.00	58.70	1	187	0.53%
2024/08/29	1	58.80	0	0.00	58.60	1	195	0.51%
2024/08/26	0	0.00	1	60.20	59.80	-1	205	-0.49%
2024/08/20	11	62.40	1	62.20	62.40	10	206	4.84%
2024/08/19	0	0.00	1	61.30	61.10	-1	205	-0.49%
2024/08/16	0	0.00	1	61.30	60.80	-1	210	-0.48%
2024/08/13	1	60.00	0	0.00	60.20	1	219	0.46%
2024/08/09	1	59.60	0	0.00	59.30	1	240	0.42%
2024/08/07	1	59.50	0	0.00	59.00	1	271	0.37%
2024/08/05	2	58.60	0	0.00	57.40	2	320	0.62%
2024/08/01	0	0.00	1	63.50	63.50	-1	372	-0.27%
2024/07/31	1	61.80	0	0.00	61.80	1	382	0.26%
2024/07/22	1	61.50	0	0.00	61.50	1	480	0.21%
2024/07/16	0	0.00	1	65.40	65.00	-1	517	-0.19%
2024/07/12	1	63.40	0	0.00	63.30	1	536	0.19%
2024/07/09	1	65.60	0	0.00	64.00	1	544	0.18%
2024/06/12	1	66.70	0	0.00	66.70	1	618	0.16%
2024/05/29	1	72.20	0	0.00	72.20	1	634	0.16%
2024/05/22	1	73.60	7	73.80	73.10	-6	676	-0.89%
2024/05/17	0	0.00	1	74.60	73.80	-1	686	-0.15%
2024/05/13	1	72.50	0	0.00	72.10	1	664	0.15%
2024/05/10	1	75.80	0	0.00	76.30	1	643	0.16%
2024/04/24	0	0.00	5	72.50	71.90	-5	417	-1.20%
2024/04/23	0	0.00	2	70.25	70.60	-2	414	-0.48%
2024/04/22	1	68.50	1	71.50	68.10	0	413	0.00%
2024/04/19	2	69.05	0	0.00	68.80	2	404	0.49%
2024/04/18	0	0.00	1	72.00	71.90	-1	398	-0.25%
2024/04/16	1	70.50	0	0.00	69.60	1	396	0.25%
2024/04/15	0	0.00	1	72.00	70.90	-1	392	-0.25%
2024/04/12	1	70.50	0	0.00	70.40	1	389	0.26%
2024/04/03	0	0.00	1	71.50	71.60	-1	389	-0.26%
2024/04/01	0	0.00	1	70.50	69.80	-1	385	-0.26%
2024/03/28	1	68.60	0	0.00	68.40	1	389	0.26%
2024/03/27	0	0.00	1	67.80	68.40	-1	403	-0.25%
2024/03/26	1	66.70	0	0.00	67.10	1	404	0.25%
2024/03/22	1	70.50	0	0.00	70.00	1	410	0.24%
2024/03/21	0	0.00	1	73.50	71.80	-1	414	-0.24%
2024/03/20	1	70.40	0	0.00	71.10	1	412	0.24%
2024/03/19	0	0.00	1	73.40	72.90	-1	411	-0.24%
2024/03/18	0	0.00	1	68.40	69.20	-1	401	-0.25%
2024/03/12	1	66.80	0	0.00	68.40	1	470	0.21%
2024/03/08	1	71.50	0	0.00	68.60	1	490	0.20%
2024/02/26	0	0.00	1	69.00	69.10	-1	546	-0.18%
2024/02/02	6	60.50	0	0.00	60.50	6	663	0.90%
2024/02/01	1	60.60	0	0.00	60.60	1	673	0.15%
2024/01/26	0	0.00	7	60.90	60.70	-7	684	-1.02%
2024/01/22	7	59.20	0	0.00	59.20	7	694	1.01%
2023/12/26	1	64.10	0	0.00	63.80	1	1,056	0.09%
2023/10/06	0	0.00	7	61.10	66.30	-7	987	-0.71%
2023/10/04	4	59.90	0	0.00	60.50	4	912	0.44%
2023/10/02	3	60.40	0	0.00	60.40	3	877	0.34%
2023/09/14	1	55.00	1	56.40	56.40	0	371	0.00%
2023/03/10	0	0.00	3	46.50	46.45	-3	194	-1.55%
2023/01/30	3	41.30	0	0.00	41.45	3	165	1.81%
2022/12/16	0	0.00	12	42.05	41.90	-12	184	-6.51%
2022/12/09	2	43.00	0	0.00	42.80	2	176	1.14%
2022/12/08	10	42.98	0	0.00	43.00	10	178	5.61%
2022/11/28	0	0.00	3	40.85	41.35	-3	171	-1.75%
2022/11/23	3	41.30	0	0.00	41.55	3	183	1.64%
2022/08/31	5	44.55	0	0.00	44.50	5	618	0.81%
2022/08/17	0	0.00	2	45.90	45.85	-2	648	-0.31%
2022/08/02	0	0.00	3	43.50	42.70	-3	604	-0.50%
2022/08/01	2	42.35	0	0.00	42.35	2	588	0.34%
2022/06/28	0	0.00	1	44.10	43.00	-1	446	-0.22%
2022/06/24	3	44.00	5	42.85	42.70	-2	406	-0.49%
2022/06/23	3	42.00	10	41.50	41.60	-7	323	-2.16%
2022/06/13	0	0.00	10	40.50	40.80	-10	233	-4.29%
2022/05/30	10	39.70	0	0.00	39.75	10	197	5.05%
2022/05/26	10	40.80	0	0.00	40.40	10	182	5.48%
2021/04/14	1	40.10	0	0.00	40.50	1	156	0.64%
2021/03/08	0	0.00	1	39.60	39.80	-1	236	-0.42%
2021/03/04	0	0.00	2	39.60	39.85	-2	238	-0.84%
2021/01/29	0	0.00	2	40.75	40.35	-2	258	-0.77%
2020/12/29	1	42.50	0	0.00	42.60	1	187	0.53%
2020/11/10	1	43.10	0	0.00	43.10	1	441	0.23%
2020/10/14	1	43.95	0	0.00	43.50	1	507	0.20%
2020/09/11	0	0.00	7	44.44	44.80	-7	524	-1.33%
2020/09/09	0	0.00	3	44.00	44.70	-3	531	-0.56%
2020/09/01	3	46.12	3	46.40	45.70	0	517	0.00%
2020/08/28	6	45.30	0	0.00	45.10	6	463	1.30%
2020/08/27	0	0.00	11	45.15	45.75	-11	486	-2.26%
2020/08/21	2	41.60	0	0.00	42.85	2	487	0.41%
2020/08/18	6	44.75	0	0.00	44.95	6	544	1.10%
2020/08/06	0	0.00	3	45.00	44.85	-3	633	-0.47%
2020/08/05	3	45.00	0	0.00	45.15	3	633	0.47%
2020/07/31	0	0.00	5	44.60	44.50	-5	592	-0.84%
2020/07/29	5	42.90	0	0.00	42.80	5	581	0.86%
2020/07/23	0	0.00	10	44.80	44.90	-10	593	-1.68%
2020/07/16	10	45.15	0	0.00	45.90	10	590	1.69%
2020/07/14	0	0.00	1	43.60	43.60	-1	600	-0.17%
2020/07/07	1	46.20	10	46.00	46.00	-9	638	-1.41%
2020/06/23	1	45.00	1	44.60	44.50	0	648	0.00%
2020/06/22	2	44.80	0	0.00	44.40	2	646	0.31%
2020/06/19	1	44.65	1	45.60	45.05	0	647	0.00%
2020/06/16	0	0.00	1	42.85	43.90	-1	619	-0.16%
2020/06/15	1	43.20	0	0.00	42.05	1	623	0.16%
2020/06/05	3	46.50	6	46.50	46.25	-3	637	-0.47%
2020/06/03	0	0.00	1	46.15	45.80	-1	630	-0.16%
2020/06/02	10	45.30	0	0.00	45.25	10	590	1.69%
2020/05/28	9	43.87	0	0.00	43.50	9	553	1.63%
2020/05/26	3	45.47	7	44.71	45.35	-4	540	-0.74%
2020/05/20	1	43.00	1	42.50	43.00	0	480	0.00%
2020/04/27	3	40.55	0	0.00	40.25	3	472	0.64%
2020/04/22	1	40.45	10	40.38	40.45	-9	505	-1.78%
2020/04/20	0	0.00	3	41.60	42.00	-3	535	-0.56%
2020/04/16	0	0.00	10	41.31	41.20	-10	548	-1.82%
2020/04/15	23	41.89	1	41.00	42.10	22	559	3.93%
2020/04/14	0	0.00	10	39.20	39.65	-10	544	-1.84%
2020/04/09	1	38.85	0	0.00	38.85	1	605	0.17%
2020/04/08	0	0.00	3	40.25	39.60	-3	630	-0.48%
2020/04/07	3	37.38	0	0.00	38.50	3	641	0.47%
2020/03/31	0	0.00	1	35.95	35.95	-1	742	-0.13%
2020/03/27	1	38.00	0	0.00	36.80	1	747	0.13%
2020/03/23	1	31.60	0	0.00	31.25	1	814	0.12%
2020/03/20	0	0.00	2	31.20	32.45	-2	878	-0.23%
2020/03/12	0	0.00	1	41.35	41.00	-1	962	-0.10%
2020/03/11	0	0.00	3	45.00	43.90	-3	958	-0.31%
2020/02/26	0	0.00	2	47.95	47.55	-2	1,023	-0.20%
2020/02/17	0	0.00	6	49.05	49.10	-6	1,024	-0.59%
2020/02/13	3	50.30	0	0.00	49.80	3	1,029	0.29%
2020/01/31	1	50.50	0	0.00	50.50	1	985	0.10%
2020/01/30	2	50.30	0	0.00	50.10	2	989	0.20%
2020/01/16	0	0.00	6	55.90	55.70	-6	977	-0.61%
2020/01/15	0	0.00	3	56.10	55.80	-3	963	-0.31%
2020/01/14	0	0.00	27	55.95	55.60	-27	948	-2.85%
2020/01/13	6	54.60	1	55.20	55.00	5	927	0.54%
2020/01/09	1	53.70	0	0.00	53.70	1	906	0.11%
2020/01/08	10	55.10	3	53.80	54.00	7	893	0.78%
2020/01/06	3	54.50	3	54.10	54.00	0	856	0.00%
2020/01/03	0	0.00	6	55.70	55.40	-6	841	-0.71%
2020/01/02	6	55.60	2	55.00	56.50	4	806	0.50%
2019/12/31	6	53.75	10	54.10	54.00	-4	773	-0.52%
2019/12/27	11	53.58	0	0.00	53.60	11	723	1.52%
2019/12/26	0	0.00	20	51.73	51.80	-20	662	-3.02%
2019/12/25	5	50.44	1	50.60	50.10	4	629	0.64%
2019/12/24	6	50.00	0	0.00	50.60	6	627	0.96%
2019/12/20	0	0.00	3	51.00	51.00	-3	612	-0.49%
2019/12/19	0	0.00	10	52.00	51.50	-10	601	-1.66%
2019/12/17	40	50.25	5	49.15	49.55	35	518	6.75%
2019/12/12	0	0.00	10	50.67	49.30	-10	441	-2.26%
2019/12/11	13	49.53	3	49.00	49.85	10	407	2.46%
2019/11/29	2	46.60	0	0.00	46.10	2	413	0.48%
2019/11/28	5	48.15	0	0.00	48.10	5	404	1.24%
2019/11/14	3	45.75	0	0.00	45.35	3	625	0.48%
2019/10/30	0	0.00	3	46.00	45.60	-3	673	-0.45%
2019/10/02	3	42.10	0	0.00	42.60	3	581	0.52%
2019/08/30	0	0.00	5	44.25	44.00	-5	450	-1.11%
2019/08/23	5	46.90	1	45.25	45.10	4	386	1.03%
2019/08/19	0	0.00	1	45.35	48.25	-1	218	-0.46%
2019/08/16	0	0.00	2	41.95	43.90	-2	139	-1.43%
2019/08/15	0	0.00	5	37.86	39.95	-5	75	-6.67%
2019/05/15	0	0.00	1	33.90	33.90	-1	87	-1.14%
2019/04/01	0	0.00	1	35.15	35.05	-1	77	-1.29%
2019/03/11	6	36.85	0	0.00	36.70	6	63	9.52%
2018/10/11	1	35.30	0	0.00	35.20	1	145	0.69%
2018/09/14	1	38.50	0	0.00	38.70	1	147	0.68%
2018/09/12	1	38.20	0	0.00	38.00	1	147	0.68%
2018/08/22	1	43.30	0	0.00	43.15	1	148	0.67%
2018/08/13	0	0.00	1	42.40	42.20	-1	111	-0.90%
2018/07/19	0	0.00	1	41.40	41.25	-1	97	-1.03%
2018/07/09	0	0.00	1	42.50	43.00	-1	99	-1.01%
2018/06/27	0	0.00	1	42.05	42.00	-1	82	-1.22%
2018/03/20	1	39.90	0	0.00	39.70	1	101	0.98%
2018/03/06	0	0.00	1	41.00	41.00	-1	108	-0.92%
2018/03/02	1	40.60	0	0.00	41.20	1	110	0.90%
2018/02/26	0	0.00	1	41.55	41.55	-1	113	-0.88%
2018/02/22	0	0.00	1	40.65	40.80	-1	120	-0.83%
2018/02/12	1	39.85	0	0.00	40.10	1	123	0.81%
2018/02/09	1	39.85	0	0.00	39.80	1	124	0.80%
2018/02/07	1	40.25	0	0.00	40.50	1	121	0.82%
2018/01/11	1	43.05	0	0.00	43.10	1	129	0.77%
2018/01/09	0	0.00	1	43.80	44.00	-1	127	-0.79%