台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    131
  • 產業
    上市 汽車類股▲0.29%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昭輝 (1339)籌碼相關-永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12166.7000.0066.7016180.16%
2024/05/29172.2000.0072.2016340.16%
2024/05/22173.60773.8073.10-6676-0.89%
2024/05/1700.00174.6073.80-1686-0.15%
2024/05/13172.5000.0072.1016640.15%
2024/05/10175.8000.0076.3016430.16%
2024/04/2400.00572.5071.90-5417-1.20%
2024/04/2300.00270.2570.60-2414-0.48%
2024/04/22168.50171.5068.1004130.00%
2024/04/19269.0500.0068.8024040.49%
2024/04/1800.00172.0071.90-1398-0.25%
2024/04/16170.5000.0069.6013960.25%
2024/04/1500.00172.0070.90-1392-0.25%
2024/04/12170.5000.0070.4013890.26%
2024/04/0300.00171.5071.60-1389-0.26%
2024/04/0100.00170.5069.80-1385-0.26%
2024/03/28168.6000.0068.4013890.26%
2024/03/2700.00167.8068.40-1403-0.25%
2024/03/26166.7000.0067.1014040.25%
2024/03/22170.5000.0070.0014100.24%
2024/03/2100.00173.5071.80-1414-0.24%
2024/03/20170.4000.0071.1014120.24%
2024/03/1900.00173.4072.90-1411-0.24%
2024/03/1800.00168.4069.20-1401-0.25%
2024/03/12166.8000.0068.4014700.21%
2024/03/08171.5000.0068.6014900.20%
2024/02/2600.00169.0069.10-1546-0.18%
2024/02/02660.5000.0060.5066630.90%
2024/02/01160.6000.0060.6016730.15%
2024/01/2600.00760.9060.70-7684-1.02%
2024/01/22759.2000.0059.2076941.01%
2023/12/26164.1000.0063.8011,0560.09%
2023/10/0600.00761.1066.30-7987-0.71%
2023/10/04459.9000.0060.5049120.44%
2023/10/02360.4000.0060.4038770.34%
2023/09/14155.00156.4056.4003710.00%
2023/03/1000.00346.5046.45-3194-1.55%
2023/01/30341.3000.0041.4531651.81%
2022/12/1600.001242.0541.90-12184-6.51%
2022/12/09243.0000.0042.8021761.14%
2022/12/081042.9800.0043.00101785.61%
2022/11/2800.00340.8541.35-3171-1.75%
2022/11/23341.3000.0041.5531831.64%
2022/08/31544.5500.0044.5056180.81%
2022/08/1700.00245.9045.85-2648-0.31%
2022/08/0200.00343.5042.70-3604-0.50%
2022/08/01242.3500.0042.3525880.34%
2022/06/2800.00144.1043.00-1446-0.22%
2022/06/24344.00542.8542.70-2406-0.49%
2022/06/23342.001041.5041.60-7323-2.16%
2022/06/1300.001040.5040.80-10233-4.29%
2022/05/301039.7000.0039.75101975.05%
2022/05/261040.8000.0040.40101825.48%
2021/04/14140.1000.0040.5011560.64%
2021/03/0800.00139.6039.80-1236-0.42%
2021/03/0400.00239.6039.85-2238-0.84%
2021/01/2900.00240.7540.35-2258-0.77%
2020/12/29142.5000.0042.6011870.53%
2020/11/10143.1000.0043.1014410.23%
2020/10/14143.9500.0043.5015070.20%
2020/09/1100.00744.4444.80-7524-1.33%
2020/09/0900.00344.0044.70-3531-0.56%
2020/09/01346.12346.4045.7005170.00%
2020/08/28645.3000.0045.1064631.30%
2020/08/2700.001145.1545.75-11486-2.26%
2020/08/21241.6000.0042.8524870.41%
2020/08/18644.7500.0044.9565441.10%
2020/08/0600.00345.0044.85-3633-0.47%
2020/08/05345.0000.0045.1536330.47%
2020/07/3100.00544.6044.50-5592-0.84%
2020/07/29542.9000.0042.8055810.86%
2020/07/2300.001044.8044.90-10593-1.68%
2020/07/161045.1500.0045.90105901.69%
2020/07/1400.00143.6043.60-1600-0.17%
2020/07/07146.201046.0046.00-9638-1.41%
2020/06/23145.00144.6044.5006480.00%
2020/06/22244.8000.0044.4026460.31%
2020/06/19144.65145.6045.0506470.00%
2020/06/1600.00142.8543.90-1619-0.16%
2020/06/15143.2000.0042.0516230.16%
2020/06/05346.50646.5046.25-3637-0.47%
2020/06/0300.00146.1545.80-1630-0.16%
2020/06/021045.3000.0045.25105901.69%
2020/05/28943.8700.0043.5095531.63%
2020/05/26345.47744.7145.35-4540-0.74%
2020/05/20143.00142.5043.0004800.00%
2020/04/27340.5500.0040.2534720.64%
2020/04/22140.451040.3840.45-9505-1.78%
2020/04/2000.00341.6042.00-3535-0.56%
2020/04/1600.001041.3141.20-10548-1.82%
2020/04/152341.89141.0042.10225593.93%
2020/04/1400.001039.2039.65-10544-1.84%
2020/04/09138.8500.0038.8516050.17%
2020/04/0800.00340.2539.60-3630-0.48%
2020/04/07337.3800.0038.5036410.47%
2020/03/3100.00135.9535.95-1742-0.13%
2020/03/27138.0000.0036.8017470.13%
2020/03/23131.6000.0031.2518140.12%
2020/03/2000.00231.2032.45-2878-0.23%
2020/03/1200.00141.3541.00-1962-0.10%
2020/03/1100.00345.0043.90-3958-0.31%
2020/02/2600.00247.9547.55-21,023-0.20%
2020/02/1700.00649.0549.10-61,024-0.59%
2020/02/13350.3000.0049.8031,0290.29%
2020/01/31150.5000.0050.5019850.10%
2020/01/30250.3000.0050.1029890.20%
2020/01/1600.00655.9055.70-6977-0.61%
2020/01/1500.00356.1055.80-3963-0.31%
2020/01/1400.002755.9555.60-27948-2.85%
2020/01/13654.60155.2055.0059270.54%
2020/01/09153.7000.0053.7019060.11%
2020/01/081055.10353.8054.0078930.78%
2020/01/06354.50354.1054.0008560.00%
2020/01/0300.00655.7055.40-6841-0.71%
2020/01/02655.60255.0056.5048060.50%
2019/12/31653.751054.1054.00-4773-0.52%
2019/12/271153.5800.0053.60117231.52%
2019/12/2600.002051.7351.80-20662-3.02%
2019/12/25550.44150.6050.1046290.64%
2019/12/24650.0000.0050.6066270.96%
2019/12/2000.00351.0051.00-3612-0.49%
2019/12/1900.001052.0051.50-10601-1.66%
2019/12/174050.25549.1549.55355186.75%
2019/12/1200.001050.6749.30-10441-2.26%
2019/12/111349.53349.0049.85104072.46%
2019/11/29246.6000.0046.1024130.48%
2019/11/28548.1500.0048.1054041.24%
2019/11/14345.7500.0045.3536250.48%
2019/10/3000.00346.0045.60-3673-0.45%
2019/10/02342.1000.0042.6035810.52%
2019/08/3000.00544.2544.00-5450-1.11%
2019/08/23546.90145.2545.1043861.03%
2019/08/1900.00145.3548.25-1218-0.46%
2019/08/1600.00241.9543.90-2139-1.43%
2019/08/1500.00537.8639.95-575-6.67%
2019/05/1500.00133.9033.90-187-1.14%
2019/04/0100.00135.1535.05-177-1.29%
2019/03/11636.8500.0036.706639.52%
2018/10/11135.3000.0035.2011450.69%
2018/09/14138.5000.0038.7011470.68%
2018/09/12138.2000.0038.0011470.68%
2018/08/22143.3000.0043.1511480.67%
2018/08/1300.00142.4042.20-1111-0.90%
2018/07/1900.00141.4041.25-197-1.03%
2018/07/0900.00142.5043.00-199-1.01%
2018/06/2700.00142.0542.00-182-1.22%
2018/03/20139.9000.0039.7011010.98%
2018/03/0600.00141.0041.00-1108-0.92%
2018/03/02140.6000.0041.2011100.90%
2018/02/2600.00141.5541.55-1113-0.88%
2018/02/2200.00140.6540.80-1120-0.83%
2018/02/12139.8500.0040.1011230.81%
2018/02/09139.8500.0039.8011240.80%
2018/02/07140.2500.0040.5011210.82%
2018/01/11143.0500.0043.1011290.77%
2018/01/0900.00143.8044.00-1127-0.79%
昭輝 相關文章