佳和 (1449)-永興券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▼0.25
漲幅
-1.36%
成交量
421張
產業
上市紡織類股▲0.33%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0.1	19.35	19.45	-0.1	1,444	-0.01%
2024/02/15	0	0.00	1	18.90	19.70	-1	2,833	-0.04%
2024/01/23	1	19.20	0	0.00	19.20	1	3,618	0.03%
2024/01/08	3	22.55	0	0.00	22.95	3	3,284	0.09%
2023/12/25	0	0.00	10	20.23	20.05	-10	3,220	-0.31%
2023/11/30	6	24.39	12	23.44	23.40	-6	2,820	-0.21%
2023/11/29	5	25.10	5	25.05	25.35	0	2,661	0.00%
2023/11/28	32	24.47	8	24.64	25.10	24	2,542	0.94%
2023/11/27	8	24.66	0	0.00	24.50	8	2,361	0.34%
2023/11/21	4	24.30	7	23.55	23.00	-3	1,690	-0.18%
2023/11/17	0	0.00	2	22.83	22.95	-2	1,597	-0.13%
2023/11/14	3	20.40	3	20.75	21.30	0	1,422	0.00%
2023/11/10	4	19.40	0	0.00	19.65	4	1,296	0.31%
2023/10/04	0	0.00	0.1	15.10	14.95	-0.1	464	-0.01%
2023/09/08	0	0.00	2	19.80	19.85	-2	414	-0.48%
2023/09/07	0	0.00	2	20.80	20.95	-2	422	-0.47%
2023/07/21	2	19.20	0	0.00	18.70	2	453	0.44%
2023/07/07	0	0.00	13	20.20	19.95	-13	385	-3.38%
2023/06/05	0	0.00	0	17.05	17.15	0	146	-0.03%
2023/04/28	0	0.00	0	15.05	15.10	0	146	-0.01%
2023/04/27	0	0.00	0	14.90	14.90	0	145	-0.01%
2022/10/24	0	0.00	10	13.90	13.50	-10	1,420	-0.70%
2022/10/20	0	0.00	3	13.45	13.70	-3	1,386	-0.22%
2022/10/19	13	14.40	0	0.00	14.25	13	1,356	0.96%
2022/10/03	1	14.15	1	14.35	14.35	0	828	0.00%
2022/09/05	0	0.00	3	15.80	15.80	-3	410	-0.73%
2022/08/31	0	0.00	5	14.85	14.85	-5	323	-1.54%
2021/12/27	0	0.00	0.2	15.15	15.15	-0.2	150	-0.12%
2021/12/24	0	0.00	0.2	14.95	15.05	-0.2	152	-0.12%
2021/12/23	0	0.00	2	15.30	15.00	-2	155	-1.28%
2021/12/22	0	0.00	2	15.30	15.00	-2	154	-1.29%
2021/12/14	0	0.00	12	15.19	15.20	-12	154	-7.78%
2021/12/13	0	0.00	4	15.05	15.05	-4	150	-2.65%
2021/12/09	0	0.00	6	15.07	14.95	-6	150	-3.97%
2021/05/04	2	19.90	0	0.00	20.25	2	270	0.74%
2021/04/15	0	0.00	0	22.95	22.70	0	268	-0.01%
2021/03/10	0	0.00	1	23.80	23.45	-1	453	-0.22%
2020/12/21	0	0.00	30	31.54	31.70	-30	606	-4.95%
2020/12/15	0	0.00	8.7	23.18	25.40	-8.7	648	-1.33%
2020/12/04	0	0.00	15	30.22	29.85	-15	659	-2.27%
2020/11/17	0	0.00	29	14.48	14.30	-29	716	-4.05%
2020/11/16	0	0.00	57	14.42	14.80	-57	767	-7.43%
2020/11/02	20	12.90	0	0.00	12.95	20	890	2.25%
2020/10/16	15	15.57	0	0.00	15.50	15	953	1.57%
2020/09/04	0	0.00	5	18.40	18.40	-5	2,006	-0.25%
2020/09/03	10	18.33	0	0.00	18.25	10	2,024	0.49%
2020/08/28	0	0.00	5	19.00	18.40	-5	2,080	-0.24%
2020/08/20	1	17.80	97	17.48	17.40	-96	2,164	-4.44%
2020/08/19	0	0.00	15	18.15	19.10	-15	2,122	-0.71%
2020/08/17	0	0.00	52	17.58	17.65	-52	2,052	-2.53%
2020/08/12	0	0.00	35	17.22	17.35	-35	2,075	-1.69%
2020/08/10	0	0.00	13	17.22	17.25	-13	2,063	-0.63%
2020/08/07	14	18.14	15	17.17	17.70	-1	2,049	-0.05%
2020/08/06	0	0.00	16	16.91	17.40	-16	2,014	-0.79%
2020/07/29	10	16.25	0	0.00	16.40	10	2,172	0.46%
2020/07/08	52	17.85	1	17.50	17.45	51	2,018	2.53%
2020/07/07	240	17.43	0	0.00	17.70	240	1,972	12.17%	大買/鉅額交易
2020/07/06	0	0.00	23	16.83	16.90	-23	1,883	-1.22%
2020/07/03	22	15.35	0	0.00	15.40	22	1,811	1.21%
2020/06/29	0	0.00	99	16.94	15.95	-99	1,659	-5.97%
2020/06/24	73	17.22	0	0.00	16.80	73	1,590	4.59%
2020/06/18	0	0.00	1	17.00	17.00	-1	1,108	-0.09%
2020/06/17	25	16.82	0	0.00	16.70	25	1,092	2.29%
2020/06/09	0	0.00	44	17.06	16.95	-44	1,069	-4.11%
2020/06/08	26	17.88	0	0.00	17.50	26	1,061	2.45%
2020/06/02	20	17.50	0	0.00	17.30	20	1,046	1.91%
2020/06/01	0	0.00	41	17.51	17.80	-41	1,091	-3.76%
2020/05/29	11	17.10	0	0.00	18.25	11	1,121	0.98%
2020/05/28	30	16.03	39	17.07	17.20	-9	1,080	-0.83%
2020/05/26	29	15.30	0	0.00	15.60	29	1,038	2.79%
2020/05/21	10	15.13	1	15.25	15.25	9	1,012	0.89%
2020/05/20	0	0.00	40	15.67	15.15	-40	1,025	-3.90%
2020/05/19	5	14.32	2	14.35	15.40	3	1,021	0.29%
2020/05/12	23	13.90	0	0.00	13.95	23	1,004	2.29%
2020/05/07	0	0.00	19	15.26	15.55	-19	918	-2.07%
2020/04/21	0	0.00	58	11.03	11.10	-58	677	-8.56%
2020/04/16	0	0.00	40	10.22	10.30	-40	665	-6.01%
2020/03/27	0	0.00	57	10.23	10.10	-57	731	-7.79%
2020/03/26	0	0.00	5	10.50	10.50	-5	734	-0.68%
2020/03/23	0	0.00	206	9.36	9.60	-206	768	-26.80%	大賣/鉅額交易
2020/03/19	0	0.00	5	9.22	9.05	-5	799	-0.63%
2020/03/18	380	9.97	10	9.96	9.99	370	804	45.98%	大買/鉅額交易
2020/03/17	10	9.97	0	0.00	9.96	10	833	1.20%
2020/03/16	24	10.66	0	0.00	10.30	24	862	2.78%
2020/03/12	0	0.00	12	11.01	10.70	-12	875	-1.37%
2020/03/09	5	12.35	0	0.00	12.35	5	921	0.54%
2020/03/02	2	10.65	0	0.00	10.45	2	920	0.22%
2020/01/31	5	11.15	0	0.00	11.30	5	1,197	0.42%
2020/01/30	0	0.00	1	11.05	11.00	-1	1,211	-0.08%
2019/12/19	1	13.65	0	0.00	13.50	1	1,104	0.09%
2019/12/02	0	0.00	1.8	11.58	11.65	-1.8	738	-0.25%
2019/04/18	0	0.00	0	4.55	4.61	0	31	-0.07%
2018/04/20	0	0.00	0.2	6.10	6.20	-0.2	189	-0.09%
2018/04/16	0	0.00	2	6.10	6.19	-2	188	-1.06%
2018/04/13	0	0.00	3	6.05	6.15	-3	186	-1.61%
2018/04/11	0	0.00	3	5.80	5.80	-3	183	-1.64%
2018/04/09	0	0.00	2	6.26	6.26	-2	172	-1.16%
2018/03/31	5	6.30	0	0.00	6.59	5	140	3.57%
2018/03/30	5	5.99	0	0.00	6.22	5	98	5.10%
2018/01/11	0	0.00	0	5.30	5.36	0	122	-0.01%