南緯 (1467)-永興券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
235張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	20	11.45	11.45	-20	1,904	-1.05%
2024/05/27	20	11.45	0	0.00	11.35	20	1,894	1.06%
2024/05/21	10	11.90	10	11.85	11.80	0	1,870	0.00%
2024/05/20	0	0.00	10	11.95	11.95	-10	1,860	-0.54%
2024/05/17	0	0.00	10	12.05	12.10	-10	1,858	-0.54%
2024/05/15	20	12.10	0	0.00	11.85	20	1,832	1.09%
2024/05/10	20	11.85	25	12.09	12.15	-5	1,720	-0.29%
2024/05/08	20	11.70	20	11.76	11.75	0	1,673	0.00%
2024/05/06	0	0.00	15	11.80	11.80	-15	1,666	-0.90%
2024/04/26	20	12.23	0	0.00	12.05	20	1,586	1.26%
2023/11/06	0	0.00	0	11.30	11.25	0	1,039	0.00%
2023/06/28	0	0.00	1	12.50	12.60	-1	1,363	-0.07%
2023/05/17	0	0.00	26	11.55	11.55	-26	1,941	-1.34%
2023/05/16	0	0.00	24	11.55	11.50	-24	1,953	-1.23%
2023/03/29	0	0.00	2	11.55	11.60	-2	3,173	-0.06%
2023/03/24	0	0.00	20	11.65	11.75	-20	3,118	-0.64%
2023/03/21	1	12.20	0	0.00	11.80	1	3,199	0.03%
2023/03/20	23	11.74	2	11.70	11.70	21	3,151	0.67%
2023/03/07	0	0.00	20	11.65	11.60	-20	3,217	-0.62%
2023/03/06	20	11.70	0	0.00	11.65	20	3,255	0.61%
2023/02/09	0	0.00	2	11.95	11.85	-2	3,870	-0.05%
2023/02/08	2	11.70	0	0.00	11.75	2	3,792	0.05%
2022/12/13	0	0.00	20	12.15	12.20	-20	3,176	-0.63%
2022/12/12	20	12.25	0	0.00	12.20	20	3,199	0.63%
2022/12/09	0	0.00	20	12.20	12.25	-20	3,269	-0.61%
2022/12/08	10	12.35	0	0.00	12.30	10	3,223	0.31%
2022/12/07	1	12.50	1	12.40	12.30	0	3,146	0.00%
2022/12/06	10	12.25	0	0.00	12.25	10	3,116	0.32%
2022/11/28	10	11.34	0	0.00	11.45	10	2,651	0.38%
2022/10/06	8	11.25	0	0.00	11.60	8	1,528	0.52%
2022/10/05	4	11.50	0	0.00	11.50	4	1,511	0.26%
2022/10/03	4	11.60	0	0.00	11.55	4	1,569	0.25%
2022/09/28	4	11.60	0	0.00	11.70	4	1,593	0.25%
2022/09/26	4	11.75	0	0.00	11.70	4	1,649	0.24%
2022/08/29	2	11.75	0	0.00	11.90	2	1,331	0.15%
2022/08/24	4	11.85	0	0.00	11.85	4	1,349	0.30%
2022/08/16	2	11.90	0	0.00	11.90	2	1,430	0.14%
2022/08/11	2	11.80	0	0.00	11.75	2	1,428	0.14%
2022/08/10	4	11.80	0	0.00	11.80	4	1,417	0.28%
2022/08/08	8	11.95	0	0.00	11.95	8	1,337	0.60%
2022/08/02	4	12.00	0	0.00	12.25	4	1,383	0.29%
2022/08/01	2	12.00	0	0.00	12.15	2	1,351	0.15%
2022/07/26	6	12.27	0	0.00	12.60	6	1,224	0.49%
2022/07/22	4	12.70	0	0.00	12.70	4	1,159	0.35%
2022/07/21	4	12.90	0	0.00	12.95	4	1,199	0.33%
2022/07/18	8	13.03	0	0.00	13.00	8	1,169	0.68%
2022/07/15	2	13.20	3	13.30	13.25	-1	1,141	-0.09%
2022/06/29	3	13.18	0	0.00	13.45	3	922	0.33%
2022/06/28	2	13.25	0	0.00	13.25	2	902	0.22%
2022/06/27	4	13.38	0	0.00	13.25	4	891	0.45%
2022/06/24	3	13.30	0	0.00	13.35	3	882	0.34%
2022/03/01	0	0.00	2	14.85	15.00	-2	971	-0.21%
2021/11/24	2	14.25	0	0.00	14.20	2	1,744	0.11%
2021/11/19	0	0.00	2	15.35	15.05	-2	1,611	-0.12%
2021/09/03	8	14.85	8	14.98	14.95	0	1,157	0.00%
2021/09/02	5	14.90	5	14.60	14.50	0	1,138	0.00%
2021/06/17	2	16.55	0	0.00	16.70	2	5,102	0.04%
2021/06/01	1	17.50	0	0.00	17.80	1	5,332	0.02%
2021/05/26	2	18.05	0	0.00	18.00	2	5,433	0.04%
2021/05/14	0	0.00	5	17.30	16.75	-5	5,108	-0.10%
2021/05/11	2	19.75	0	0.00	19.30	2	5,037	0.04%
2021/05/06	3	18.65	0	0.00	18.60	3	5,021	0.06%
2021/05/05	5	19.55	0	0.00	19.00	5	4,989	0.10%
2021/05/04	32	20.37	13	22.63	20.05	19	4,945	0.38%
2021/05/03	10	22.15	6	23.15	22.15	4	4,820	0.08%
2021/04/29	6	22.33	0	0.00	21.95	6	4,577	0.13%
2021/04/28	10	22.18	30	23.15	22.60	-20	4,399	-0.45%
2021/04/27	2	22.00	0	0.00	22.75	2	4,201	0.05%
2021/04/23	5	21.15	5	21.75	21.55	0	4,004	0.00%
2021/04/22	2	22.75	0	0.00	20.90	2	3,976	0.05%
2021/04/21	5	22.05	5	22.40	22.40	0	3,889	0.00%
2021/04/20	1	22.20	0	0.00	22.05	1	3,888	0.03%
2021/04/16	0	0.00	58	21.80	22.00	-58	3,770	-1.54%
2021/04/14	0	0.00	13	21.15	20.75	-13	3,642	-0.36%
2021/04/13	0	0.00	20	23.26	21.25	-20	3,547	-0.56%
2021/04/09	0	0.00	1	20.40	20.40	-1	3,079	-0.03%
2021/04/08	6	19.32	0	0.00	19.40	6	2,949	0.20%
2021/03/30	0	0.00	5	19.50	19.55	-5	2,913	-0.17%
2021/03/29	13	20.56	0	0.00	20.15	13	2,865	0.45%
2021/03/26	0	0.00	1	20.50	20.50	-1	2,814	-0.04%
2021/03/24	0	0.00	6	19.18	19.75	-6	2,652	-0.23%
2021/03/23	1	18.25	0	0.00	18.70	1	2,537	0.04%
2021/03/19	5	18.52	0	0.00	18.50	5	2,936	0.17%
2021/03/18	1	18.70	2	18.98	18.85	-1	2,916	-0.03%
2021/03/17	1	18.85	0	0.00	18.60	1	2,943	0.03%
2021/03/16	0	0.00	2	18.93	19.20	-2	2,973	-0.07%
2021/03/15	0	0.00	2	18.65	18.80	-2	2,913	-0.07%
2021/03/12	1	18.30	0	0.00	18.40	1	2,877	0.03%
2021/03/11	2	18.35	8	18.45	18.45	-6	2,887	-0.21%
2021/03/09	0	0.00	1	17.75	17.75	-1	2,873	-0.03%
2021/03/08	2	17.88	0	0.00	17.85	2	2,892	0.07%
2021/03/05	2	17.95	0	0.00	18.00	2	2,898	0.07%
2021/03/04	1	18.05	0	0.00	18.05	1	2,904	0.03%
2021/03/03	3	18.20	0	0.00	18.25	3	2,908	0.10%
2021/03/02	0	0.00	1	18.70	18.60	-1	2,900	-0.03%
2021/02/26	2	18.93	1	19.05	18.40	1	2,875	0.03%
2021/02/25	0	0.00	4	18.66	18.70	-4	2,866	-0.14%
2021/02/23	1	18.45	0	0.00	18.60	1	3,052	0.03%
2021/02/22	0	0.00	4	18.53	18.60	-4	3,058	-0.13%
2021/02/18	2	17.85	0	0.00	18.00	2	3,100	0.06%
2021/02/17	3	18.07	0	0.00	17.90	3	3,155	0.10%
2021/02/05	0	0.00	3	18.75	18.85	-3	3,262	-0.09%
2021/02/04	0	0.00	1	18.30	18.40	-1	3,217	-0.03%
2021/02/03	2	17.90	0	0.00	18.00	2	3,280	0.06%
2021/02/01	0	0.00	2	18.20	18.30	-2	3,322	-0.06%
2021/01/27	1	17.85	0	0.00	18.10	1	3,251	0.03%
2021/01/21	1	18.80	0	0.00	18.25	1	3,284	0.03%
2021/01/20	1	19.25	0	0.00	18.90	1	3,279	0.03%
2021/01/19	1	18.95	0	0.00	19.05	1	3,265	0.03%
2021/01/18	5	19.65	0	0.00	19.10	5	3,261	0.15%
2021/01/15	1	18.70	0	0.00	18.85	1	3,220	0.03%
2021/01/14	10	18.80	0	0.00	18.80	10	3,204	0.31%
2021/01/13	10	19.30	0	0.00	19.10	10	3,186	0.31%
2021/01/12	5	20.35	2	19.80	20.15	3	3,178	0.09%
2021/01/08	10	19.00	0	0.00	19.25	10	3,088	0.32%
2021/01/06	5	19.15	0	0.00	19.15	5	3,111	0.16%
2021/01/04	2	19.65	0	0.00	19.55	2	3,098	0.06%
2020/12/31	0	0.00	2	20.10	19.90	-2	3,077	-0.06%
2020/12/30	1	19.90	0	0.00	19.80	1	3,051	0.03%
2020/12/29	2	19.95	1	20.40	19.95	1	3,045	0.03%
2020/12/28	5	19.55	3	20.27	20.25	2	3,085	0.06%
2020/12/25	16	19.66	0	0.00	19.50	16	3,004	0.53%
2020/12/24	0	0.00	2	20.10	19.85	-2	3,006	-0.07%
2020/12/23	2	19.78	0	0.00	19.65	2	2,999	0.07%
2020/12/22	12	19.75	2	20.28	20.30	10	3,028	0.33%
2020/12/21	60	19.69	0	0.00	20.00	60	3,008	1.99%
2020/12/18	0	0.00	1	19.75	19.35	-1	2,988	-0.03%
2020/12/17	1	19.20	0	0.00	19.15	1	2,971	0.03%
2020/12/16	3	20.32	0	0.00	20.20	3	2,965	0.10%
2020/12/15	0	0.00	9	20.22	20.95	-9	2,760	-0.33%
2020/12/11	0	0.00	5	19.36	19.45	-5	2,546	-0.20%
2020/12/10	0	0.00	22	18.52	18.90	-22	2,505	-0.88%
2020/12/08	0	0.00	1	18.20	18.30	-1	2,670	-0.04%
2020/12/07	0	0.00	1	18.00	17.70	-1	2,679	-0.04%
2020/12/04	4	17.85	0	0.00	17.85	4	2,670	0.15%
2020/12/02	1	18.35	0	0.00	18.30	1	2,700	0.04%
2020/12/01	2	18.63	0	0.00	18.60	2	2,694	0.07%
2020/11/30	1	18.95	0	0.00	18.80	1	2,707	0.04%
2020/11/26	0	0.00	1	18.70	18.75	-1	2,714	-0.04%
2020/11/25	1	18.45	1	19.00	18.80	0	2,711	0.00%
2020/11/24	2	19.18	0	0.00	18.90	2	2,680	0.07%
2020/11/23	4	19.94	1	20.35	19.85	3	2,658	0.11%
2020/11/20	0	0.00	3	19.55	19.70	-3	2,542	-0.12%
2020/11/18	0	0.00	1	18.25	18.65	-1	2,446	-0.04%
2020/11/16	3	18.48	0	0.00	17.90	3	2,418	0.12%
2020/11/13	0	0.00	2	19.28	19.15	-2	2,358	-0.08%
2020/11/12	0	0.00	1	18.15	18.15	-1	2,237	-0.04%
2020/11/11	2	18.05	0	0.00	17.75	2	2,225	0.09%
2020/11/09	2	18.83	3	19.15	18.75	-1	2,198	-0.05%
2020/11/03	2	18.68	0	0.00	18.75	2	2,286	0.09%
2020/11/02	0	0.00	2	19.15	18.80	-2	2,345	-0.09%
2020/10/20	1	18.50	1	19.05	18.50	0	2,598	0.00%
2020/10/16	2	18.75	2	19.20	18.55	0	2,577	0.00%
2020/10/15	1	18.65	0	0.00	18.65	1	2,567	0.04%
2020/10/14	0	0.00	2	18.98	18.85	-2	2,604	-0.08%
2020/10/13	0	0.00	1	18.85	18.30	-1	2,627	-0.04%
2020/09/30	0	0.00	1	18.35	18.30	-1	3,427	-0.03%
2020/09/25	1	18.05	2	18.75	17.80	-1	3,685	-0.03%
2020/09/24	1	19.50	0	0.00	19.40	1	3,639	0.03%
2020/09/23	0	0.00	1	20.15	19.85	-1	3,632	-0.03%
2020/09/22	2	19.93	0	0.00	19.70	2	3,625	0.06%
2020/09/21	4	20.90	0	0.00	20.35	4	3,634	0.11%
2020/09/18	0	0.00	5	20.73	20.95	-5	3,644	-0.14%
2020/09/16	1	19.85	0	0.00	19.80	1	3,606	0.03%
2020/09/15	1	20.20	0	0.00	20.20	1	3,593	0.03%
2020/09/14	1	20.75	1	21.20	21.10	0	3,573	0.00%
2020/09/11	0	0.00	3	20.27	20.55	-3	3,521	-0.09%
2020/09/10	0	0.00	1	20.05	19.60	-1	3,441	-0.03%
2020/09/09	1	19.35	0	0.00	19.45	1	3,435	0.03%
2020/09/07	1	19.35	0	0.00	19.75	1	3,532	0.03%
2020/08/20	1	21.50	0	0.00	20.25	1	4,634	0.02%
2020/08/14	0	0.00	1	22.25	22.85	-1	4,694	-0.02%
2020/08/11	0	0.00	1	25.05	23.40	-1	4,660	-0.02%
2020/08/07	4	24.91	0	0.00	24.95	4	4,575	0.09%
2020/08/06	1	24.55	2	25.58	25.25	-1	4,614	-0.02%
2020/07/28	0	0.00	1	20.05	20.00	-1	4,394	-0.02%
2020/07/27	0	0.00	1	21.20	20.85	-1	4,375	-0.02%
2020/07/16	1	25.05	0	0.00	23.40	1	4,339	0.02%
2020/07/14	2	26.73	0	0.00	26.00	2	4,199	0.05%
2020/07/10	0	0.00	2	23.75	23.75	-2	3,756	-0.05%
2020/07/08	2	24.43	0	0.00	23.95	2	3,442	0.06%
2020/06/24	2	27.25	0	0.00	27.25	2	2,918	0.07%
2020/06/19	2	32.30	0	0.00	35.85	2	2,822	0.07%
2020/06/17	2	31.20	0	0.00	32.65	2	2,761	0.07%
2020/06/15	0	0.00	3	27.00	27.00	-3	2,686	-0.11%
2020/06/12	3	22.13	0	0.00	24.55	3	2,639	0.11%
2020/06/09	2	20.65	0.4	20.75	20.75	1.6	2,436	0.07%
2020/06/01	3	15.10	0	0.00	15.10	3	1,673	0.18%
2020/05/25	2	11.40	0	0.00	11.40	2	1,195	0.17%
2020/05/22	2	10.25	0	0.00	10.40	2	1,098	0.18%
2020/05/21	1	10.45	0	0.00	10.40	1	1,080	0.09%
2020/04/23	0	0.00	2	9.56	9.50	-2	529	-0.38%
2019/04/11	22	10.77	2	10.90	10.25	20	341	5.86%
2018/12/21	2	9.03	0	0.00	9.00	2	315	0.63%
2018/11/30	0	0.00	2	10.30	10.70	-2	371	-0.54%
2018/11/07	2	9.01	0	0.00	9.00	2	631	0.32%
2018/08/23	10	12.25	10	11.70	11.60	0	1,095	0.00%
2018/06/19	0	0.00	10	12.75	12.55	-10	1,025	-0.98%
2018/06/14	10	13.55	0	0.00	13.55	10	870	1.15%