台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
  • 股價
    292.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.29%
  • 成交量
    4,851
  • 產業
    上市 電機機械類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關-永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281290.0000.00280.00119,4030.01%
2024/03/2700.002.1298.33295.50-2.119,305-0.01%
2024/03/262311.502320.00320.00019,2240.00%
2024/03/253268.5000.00299.00319,1170.02%
2024/03/2216275.0017277.56274.00-119,069-0.01%
2024/03/212261.756254.25266.50-418,264-0.02%
2024/03/203242.5000.00242.50317,7790.02%
2024/03/193233.332238.00239.00117,4130.01%
2024/03/182215.502222.75225.50016,5530.00%
2024/03/151210.501212.00205.00016,1720.00%
2024/03/144207.2515205.73208.50-1115,459-0.07%
2024/03/131198.003195.83199.50-214,642-0.01%
2024/03/121181.007.2177.69181.50-6.214,749-0.04%
2024/03/1100.001168.00168.00-114,948-0.01%
2024/03/072178.0000.00177.50215,0550.01%
2024/03/062180.002181.00180.00014,9290.00%
2024/03/053185.002187.00182.50114,8120.01%
2024/03/015181.1000.00184.00514,2380.04%
2024/02/293.2180.4435179.77187.00-31.813,980-0.23%
2024/02/274172.004.1173.10171.50-0.113,3590.00%
2024/02/2634.1179.522.2181.98175.5031.913,0260.24%
2024/02/2316.2173.2616176.16174.000.212,1360.00%
2024/02/225171.408171.69172.00-311,422-0.03%
2024/02/214154.8818.7156.89161.00-14.710,390-0.14%
2024/02/203144.173146.00146.5009,8110.00%
2024/02/191139.006145.50148.50-59,290-0.05%
2024/02/161130.508135.19137.50-78,635-0.08%
2024/02/151126.003126.00125.00-28,267-0.02%
2024/02/0210127.6500.00124.50108,1350.12%
2024/02/0100.003129.83131.00-37,868-0.04%
2024/01/3100.004121.00121.50-47,600-0.05%
2024/01/2900.001121.00121.00-17,465-0.01%
2024/01/262121.0000.00118.5027,4310.03%
2024/01/2500.002120.25120.00-27,374-0.03%
2024/01/241123.503123.50122.50-27,310-0.03%
2024/01/2300.003119.50121.00-37,163-0.04%
2024/01/1900.001113.50113.50-16,972-0.01%
2024/01/173114.6700.00111.5036,9760.04%
2024/01/161116.501118.00116.0006,9270.00%
2024/01/151122.502122.25119.00-16,897-0.01%
2024/01/091117.505118.50118.50-46,600-0.06%
2024/01/031118.500.4118.50117.500.66,4330.01%
2024/01/024119.0000.00119.0046,3850.06%
2023/12/294120.501121.00118.5036,1840.05%
2023/12/2800.002.2122.32125.50-2.25,810-0.04%
2023/12/2700.000.4114.50114.50-0.45,563-0.01%
2023/12/222116.0000.00116.5025,5810.04%
2023/12/200118.0000.00117.5005,8190.00%
2023/12/192117.001117.00117.0015,8070.02%
2023/12/185119.5000.00119.5055,7610.09%
2023/12/151129.501125.50123.0005,6980.00%
2023/12/1400.000.3128.00127.50-0.35,463-0.01%
2023/12/111126.0000.00127.5015,2730.02%
2023/12/084133.383131.83129.0015,1060.02%
2023/12/075135.407134.64132.50-24,767-0.04%
2023/12/067128.795129.70130.5023,9220.05%
2023/12/054119.751.1122.00122.002.93,2190.09%
2023/12/042107.251.1110.67111.000.92,8620.03%
2023/11/2900.001103.00101.50-12,742-0.04%
2023/11/273104.332107.00104.0012,7180.04%
2023/11/244106.132106.75106.5022,5170.08%
2023/11/1700.001100.50100.50-12,445-0.04%
2023/11/09198.7000.0096.7012,7680.04%
2023/11/0700.00298.3098.40-22,819-0.07%
2023/10/122110.502109.50111.0004,7970.00%
2023/10/0600.001113.00114.50-15,321-0.02%
2023/10/0500.001114.00114.00-15,594-0.02%
2023/10/041114.0000.00114.0015,7190.02%
2023/10/031116.5000.00117.0015,9600.02%
2023/09/271.4114.2000.00113.501.46,0470.02%
2023/09/2100.000.3109.50109.50-0.35,8880.00%
2023/09/1900.002112.00112.00-26,053-0.03%
2023/09/0500.001123.00124.00-17,173-0.01%
2023/09/041122.5000.00122.5017,2700.01%
2023/09/011129.501124.50124.0007,3840.00%
2023/08/2800.001127.50128.50-18,284-0.01%
2023/08/214133.6300.00131.5049,1050.04%
2023/08/181131.001129.00126.5009,2870.00%
2023/08/151125.001127.00126.00010,4530.00%
2023/08/0200.001141.00140.00-112,157-0.01%
2023/07/3100.0015152.50148.00-1512,680-0.12%
2023/07/271153.0000.00153.00113,6150.01%
2023/07/2600.001148.50149.00-113,835-0.01%
2023/07/241152.502151.25151.00-114,102-0.01%
2023/07/213157.503157.33157.50014,3800.00%
2023/07/2016147.2500.00154.001614,7490.11%
2023/07/193146.501144.00144.00214,9290.01%
2023/07/186158.672164.25155.00414,7750.03%
2023/07/172167.755.2167.63163.50-3.214,705-0.02%
2023/07/143161.0024161.40162.50-2114,441-0.15%
2023/07/133155.001155.00152.50214,2850.01%
2023/07/1200.004160.38158.50-414,343-0.03%
2023/07/111155.001159.00151.00014,2470.00%
2023/07/102152.752153.50153.00014,6560.00%
2023/07/071150.0000.00150.50114,7450.01%
2023/07/0600.001151.00150.00-114,997-0.01%
2023/07/0500.0010146.00146.00-1015,080-0.07%
2023/07/041150.002154.50150.00-115,099-0.01%
2023/07/0311153.9500.00154.001115,0450.07%
2023/06/3000.007149.00149.50-714,980-0.05%
2023/06/296146.9200.00147.00614,9280.04%
2023/06/2100.0010153.50153.50-1014,684-0.07%
2023/06/2010154.0000.00154.001014,6190.07%
2023/06/1900.001152.50151.50-114,534-0.01%
2023/06/163160.836158.42156.00-314,452-0.02%
2023/06/156148.332148.00150.00414,0560.03%
2023/06/141143.5000.00143.50113,8750.01%
2023/06/132147.502147.00146.50013,8270.00%
2023/06/093152.504151.25152.00-113,667-0.01%
2023/06/081153.0000.00151.50113,5750.01%
2023/06/0700.002155.50156.50-213,539-0.01%
2023/06/0619151.111153.00153.001813,4730.13%
2023/06/055159.604157.38155.00113,4830.01%
2023/06/025157.508159.69156.50-313,465-0.02%
2023/06/0100.002149.50147.50-213,098-0.02%
2023/05/311147.001149.00149.00012,9860.00%
2023/05/2900.001.7144.36143.50-1.712,706-0.01%
2023/05/263140.3300.00138.50312,5070.02%
2023/05/2500.002142.00141.50-212,438-0.02%
2023/05/241141.501141.00140.00012,3020.00%
2023/05/191135.005134.50134.50-412,247-0.03%
2023/05/1835128.1450128.43129.50-1511,958-0.13%
2023/05/175118.002116.25118.00311,4870.03%
2023/05/161113.0000.00115.00111,3860.01%
2023/05/1520116.3819118.50114.00111,2460.01%
2023/05/124113.3800.00117.00411,0110.04%
2023/05/114113.3800.00111.00410,5500.04%
2023/05/104115.751115.00116.00310,3810.03%
2023/05/0900.000.1116.50120.00-0.110,1440.00%
2023/05/0816.1118.0420120.30121.00-3.99,802-0.04%
2023/05/053111.3300.00113.0039,3390.03%
2023/05/0400.002113.75114.00-29,131-0.02%
2023/05/034110.63195111.52113.50-1918,847-2.16% 大賣/鉅額交易
2023/05/0200.002110.50110.50-28,055-0.02%
2023/04/28299.501100.00100.5017,7460.01%
2023/04/26398.80399.2098.0007,3410.00%
2023/04/25896.881102.5094.0076,9600.10%
2023/04/2410100.00599.78101.5056,4220.08%
2023/04/2019095.1000.0095.101905,9643.19% 大買/鉅額交易
2023/04/19197.304100.0897.80-35,895-0.05%
2023/04/18499.25397.2096.7015,8000.02%
2023/04/17197.000.497.0097.000.65,6830.01%
2023/04/14292.60694.0093.10-45,437-0.07%
2023/04/131495.43893.5392.0065,2250.11%
2023/04/12694.033.193.9096.002.94,6660.06%
2023/04/11687.901087.3787.30-44,290-0.09%
2023/04/10485.40185.1085.1033,9510.08%
2023/03/2400.00282.0082.80-23,597-0.06%
2023/03/23282.7000.0082.7023,5640.06%
2023/03/2100.00183.0083.00-13,500-0.03%
2023/03/1700.00179.9080.20-13,364-0.03%
2023/03/08184.90486.6084.90-32,993-0.10%
2023/03/07985.94886.1885.1012,8390.04%
2023/03/0300.000.181.3080.30-0.12,5460.00%
2023/03/02182.40180.5080.2002,4890.00%
2023/03/010.179.90179.7079.90-0.92,404-0.04%
2023/02/24182.4000.0080.6012,3590.04%
2023/02/23084.7000.0082.5002,3020.00%
2023/02/2200.00182.2082.30-12,191-0.05%
2023/02/21786.46686.0885.5012,0700.05%
2023/02/204.185.85184.7085.103.11,8030.17%
2023/02/17183.001084.7084.70-91,411-0.64%
2023/02/161178.9500.0077.00111,0931.01%
2023/02/1500.00074.4074.4007590.00%
2023/02/13167.70166.7067.8006140.00%
2023/02/09166.3000.0065.6015730.17%
2023/01/1700.00162.7062.70-1468-0.21%
2023/01/1200.00161.6061.20-1471-0.21%
2023/01/05368.278.867.8568.90-5.8333-1.75%
2023/01/0400.00163.1062.70-1244-0.41%
2022/12/28160.8000.0060.1012430.41%
2022/12/02161.10160.6060.7003130.00%
2022/10/3100.00155.0054.70-1324-0.31%
2022/10/21153.6000.0053.8013510.28%
2022/09/2600.00159.1058.60-1333-0.30%
2022/09/22160.2000.0060.5013260.31%
2022/08/2500.002.562.6862.90-2.5405-0.61%
2022/08/0500.001160.7561.90-11505-2.18%
2022/08/03162.3000.0061.7014910.20%
2022/08/0200.00562.5462.60-5485-1.03%
2022/07/291063.3400.0063.40104792.09%
2022/07/2800.001364.6864.20-13473-2.75%
2022/07/22262.3000.0062.2024740.42%
2022/07/20162.6000.0062.0014770.21%
2022/07/19463.70263.3063.7024730.42%
2022/07/11660.6500.0060.8064541.32%
2022/07/0600.00161.9061.50-1441-0.23%
2022/07/05162.90162.8062.8004360.00%
2022/06/30161.9000.0061.8014190.24%
2022/06/2800.00964.0862.00-9406-2.21%
2022/06/27763.21362.8362.6043781.06%
2022/06/2400.0015.361.1462.60-15.3365-4.19%
2022/06/2300.004060.0060.00-40341-11.73%
2022/06/0800.001960.1360.20-19287-6.61%
2022/06/0700.002159.7859.70-21287-7.30%
2022/06/0600.002059.7158.90-20285-7.00%
2022/06/0100.00160.9060.60-1275-0.36%
2022/05/25261.3000.0061.1022310.86%
2022/05/1100.00154.0054.70-1123-0.81%
2022/01/24852.7500.0052.6081027.80%
2021/12/1500.00352.3752.40-3146-2.05%
2021/10/2900.00152.0052.20-1133-0.75%
2021/07/1500.000.353.2053.60-0.3224-0.13%
2021/07/131553.1000.0052.90152386.30%
2021/07/124553.0500.0053.204523918.81%
2021/06/0200.000.151.5052.00-0.1203-0.03%
2021/05/3100.000.151.0051.20-0.1201-0.04%
2021/05/2400.00150.0050.00-1201-0.50%
2021/05/140.548.2500.0048.400.51970.25%
2021/05/1200.00548.1547.80-5189-2.64%
2021/05/0300.000.450.0050.70-0.4174-0.22%
2021/04/1900.00150.9051.20-1148-0.67%
2021/04/1200.000.449.8050.20-0.4139-0.25%
2021/01/22148.7000.0048.3011440.69%
2021/01/1300.003.250.0050.30-3.2140-2.27%
2021/01/1100.00149.5849.60-1140-0.74%
2020/11/03550.4000.0049.8053121.60%
2020/10/2300.000.350.0050.30-0.3318-0.10%
2020/10/1600.000.348.7048.90-0.3336-0.10%
2020/10/1200.00148.4549.05-1400-0.25%
2020/09/29147.4000.0047.4014240.24%
2020/09/2400.00147.5047.35-1422-0.24%
2020/09/17151.9000.0051.9013730.27%
2020/08/2000.00148.3547.40-1281-0.36%
2020/08/17147.7500.0049.4512660.37%
2020/05/1800.00144.0044.20-1157-0.64%
2020/05/13143.0000.0043.1511530.65%
2020/05/1100.00144.1543.80-1151-0.66%
2020/04/2900.00141.9041.85-1144-0.69%
2020/04/24140.9000.0040.8011540.65%
2020/04/23141.2500.0041.1011560.64%
2020/04/1600.00142.4542.80-1156-0.64%
2020/03/13139.0000.0039.5011200.83%
2019/12/2300.00145.3045.45-192-1.08%
2019/11/26145.1000.0045.1011250.80%
2019/11/1900.00145.9046.15-1127-0.79%
2019/10/14145.2000.0045.3011500.66%
2019/09/1700.00145.5045.45-1142-0.70%
2019/09/1200.00144.8045.40-1141-0.71%
2019/08/29142.9000.0042.6511630.61%
2019/08/12142.9500.0042.7012670.37%
2019/07/3100.000.544.4044.50-0.5274-0.17%
2019/06/2600.00146.8047.00-1243-0.41%
2019/06/05146.2000.0046.1012080.48%
2019/05/3000.00147.2047.50-1179-0.56%
2019/05/2400.00245.5045.20-2135-1.48%
2019/05/2000.00145.3545.75-1108-0.92%
2019/05/1700.00344.2044.25-3105-2.85%
2019/05/1600.00343.9043.90-3102-2.93%
2019/04/0900.00542.0041.90-589-5.60%
2019/04/0800.00542.0041.85-590-5.51%
2019/03/2900.00142.0042.00-196-1.04%
2019/03/2200.00142.1542.05-1103-0.97%
2019/02/2600.00141.8041.80-1102-0.97%
2018/12/1200.00140.4040.80-1435-0.23%
2018/11/13339.4000.0039.4035180.58%
2018/11/05539.5000.0039.8055310.94%
2018/10/25139.5000.0039.8015280.19%
2018/10/12141.0000.0040.8515050.20%
2018/10/11541.2500.0040.7055011.00%
2018/10/08343.3500.0044.0034860.62%
2018/10/02346.40146.5546.4024610.43%
2018/10/01147.2000.0047.2014560.22%
2018/09/1700.00350.8050.80-3181-1.65%
2018/09/1400.000.345.9046.20-0.3138-0.22%
2018/08/0600.00140.8041.10-162-1.60%
2018/07/1800.007.141.2041.40-7.154-12.96%
2018/06/2800.00141.2041.00-174-1.34%
2018/06/2700.00140.9540.90-173-1.35%
2018/06/2100.00141.1041.20-172-1.38%
2018/06/12140.8000.0040.851711.39%
2018/06/01140.9500.0041.101701.42%
2018/05/30141.1000.0041.101701.42%
2018/05/220.341.2000.0041.200.3750.39%
2018/05/1600.00141.7041.75-175-1.33%
2018/05/1500.00141.8041.75-175-1.32%
2018/05/10141.0000.0041.001751.32%
2018/04/30141.1000.0041.051751.33%
2018/04/0200.00241.8542.90-275-2.65%
2018/03/30141.2000.0041.151611.62%
2018/03/28141.3000.0041.301601.64%
2018/03/2000.00241.9341.95-270-2.82%
2018/03/1900.00141.8041.85-170-1.43%
2018/03/1600.00141.6041.70-168-1.46%
2018/01/29141.1000.0041.301701.41%
2018/01/24141.1000.0041.251701.42%
2018/01/22241.2000.0041.202692.86%
2018/01/1900.00142.0042.00-170-1.42%
2018/01/1600.00241.7041.70-266-2.99%
2018/01/10241.0800.0040.902672.95%
2018/01/09141.1500.0041.651651.52%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈焦點股〉士電低調的大股東是它!股價悄上近16年新高Anue鉅亨-3天前
919想吃940豆腐反而被939拖累,均華、士電強攻漲停,機器人還有戲!Anue鉅亨-8天前
士電 相關文章
士電 相關影音