台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼1.20
  • 漲幅
    -2.43%
  • 成交量
    4,752
  • 產業
    上市 電機機械類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤美 (1532)籌碼相關-永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20449.04148.7049.4537,4030.04%
2024/06/19649.5000.0049.3567,3100.08%
2024/06/18649.5000.0049.5067,2790.08%
2024/06/17449.8000.0049.4047,2520.06%
2024/06/07252.10352.7352.60-17,100-0.01%
2024/06/06451.2300.0051.6046,9290.06%
2024/06/05152.2000.0052.2016,8860.01%
2024/06/04252.2000.0052.4026,8320.03%
2024/06/0300.00151.2051.90-16,753-0.01%
2024/05/31152.70252.0551.80-16,765-0.01%
2024/05/30550.7000.0050.5056,6260.08%
2024/05/2800.00150.3049.90-16,500-0.02%
2024/05/23149.7000.0049.5016,3930.02%
2024/05/20153.00152.4052.3006,1240.00%
2024/05/1600.00351.0051.60-35,918-0.05%
2024/05/1500.0010.451.1850.70-10.45,720-0.18%
2024/05/13348.6000.0049.3035,5060.05%
2024/05/10250.13249.2048.6505,4350.00%
2024/05/07552.78155.6053.7044,9600.08%
2024/05/06654.7000.0053.3064,4710.13%
2024/05/03352.13153.0055.5024,1450.05%
2024/05/02150.80750.8952.20-63,699-0.16%
2024/04/3000.00147.2547.50-13,275-0.03%
2024/04/25143.9500.0044.0012,6680.04%
2024/04/19242.10142.1542.1512,2810.04%
2024/04/17540.95541.8041.7502,0280.00%
2024/04/0900.00538.8038.40-51,615-0.31%
2024/03/29137.10537.1037.35-41,658-0.24%
2024/03/28537.45537.5537.3501,6740.00%
2024/03/2700.00136.9536.80-11,663-0.06%
2024/03/1900.00136.9536.75-11,660-0.06%
2024/03/0600.00340.1040.10-31,525-0.20%
2024/01/3100.001039.3539.45-101,543-0.65%
2024/01/1500.00540.4640.75-51,403-0.36%
2024/01/111040.1000.0040.15101,3780.73%
2024/01/041041.0000.0041.00101,2480.80%
2024/01/0200.00842.0042.15-81,224-0.65%
2023/12/2900.001441.2641.95-141,204-1.16%
2023/12/2800.003541.5041.50-351,179-2.97%
2023/12/2700.001042.0541.90-101,169-0.85%
2023/12/2600.00440.9541.40-41,107-0.36%
2023/12/11838.5700.0038.6089670.83%
2023/12/08439.0000.0039.2549590.42%
2023/12/0600.002839.8639.75-28931-3.01%
2023/12/05740.1100.0040.2079090.77%
2023/12/04639.9000.0040.1569020.66%
2023/12/01539.8500.0039.9558970.56%
2023/11/30139.6500.0039.6518920.11%
2023/11/291839.5800.0039.65188982.00%
2023/11/17537.4000.0037.4057810.64%
2023/10/251035.4500.0035.30101,2150.82%
2023/10/041536.6000.0036.60151,3741.09%
2023/10/032036.8400.0036.85201,3731.46%
2023/09/1400.00137.2037.20-11,344-0.07%
2023/09/1100.00336.2536.65-31,321-0.23%
2023/06/2700.00136.5036.60-1717-0.14%
2023/06/1200.002537.0036.75-25793-3.15%
2023/04/1300.00236.2536.00-2738-0.27%
2023/01/0900.00429.2029.20-4280-1.42%
2022/12/2700.00528.7228.55-5316-1.58%
2022/12/2600.00428.6028.50-4319-1.25%
2022/12/2200.001028.5228.60-10326-3.07%
2022/10/11129.8000.0029.6012740.36%
2022/05/16531.2800.0031.3053941.27%
2022/03/29133.7500.0033.8015670.18%
2022/02/1600.00236.1536.70-2493-0.41%
2022/02/113035.78236.0036.25284685.98%
2021/11/1900.00132.4532.35-1755-0.13%
2021/11/12132.5500.0032.1517990.13%
2021/11/0800.00132.9032.65-1802-0.12%
2021/11/05132.3500.0032.4018130.12%
2021/10/1500.00131.8531.85-1875-0.11%
2021/09/28132.1000.0032.1018310.12%
2021/09/01134.60135.7035.8505980.00%
2021/07/3000.00233.1033.20-2604-0.33%
2021/07/26132.5000.0032.5016740.15%
2021/07/19232.5500.0032.5527610.26%
2021/07/0600.00234.2034.05-21,116-0.18%
2021/06/30234.0000.0034.0521,2180.16%
2021/06/1700.00232.6532.60-21,231-0.16%
2021/05/0400.001636.5036.05-161,108-1.44%
2021/04/21238.3000.0038.8029250.22%
2021/04/1500.001135.7536.40-11785-1.40%
2021/04/1300.00135.1535.10-1711-0.14%
2021/04/06132.5000.0032.4515530.18%
2021/03/11131.9000.0031.7515700.18%
2021/02/04130.351030.3030.55-9700-1.29%
2021/02/03130.5000.0030.4517320.14%
2021/02/0200.001030.3030.45-10726-1.38%
2021/01/29129.951030.1529.80-9752-1.20%
2021/01/28130.3500.0030.0017520.13%
2020/12/1700.000.131.3031.35-0.11,287-0.01%
2020/11/3000.001034.5934.75-101,503-0.67%
2020/11/2700.001233.6034.40-121,466-0.82%
2020/11/1900.00833.9033.85-81,378-0.58%
2020/11/1700.00133.5533.90-11,376-0.07%
2020/11/0200.001032.6032.50-101,263-0.79%
2020/10/28135.4000.0034.3511,2190.08%
2020/10/262034.3500.0034.30201,1361.76%
2020/10/231034.2500.0034.30101,1180.89%
2020/10/22833.6200.0033.1081,0530.76%
2020/09/2300.00332.3032.00-3732-0.41%
2020/09/2200.00233.6032.90-2711-0.28%
2020/09/0700.00230.0030.00-2472-0.42%
2020/08/2800.00226.6526.80-2397-0.50%
2020/07/07228.3000.0028.0525290.38%
2020/05/1300.000.527.0527.20-0.5413-0.12%
2019/12/31531.2500.0031.3552332.14%
2019/07/16433.2800.0033.3046010.66%
2019/06/0600.00134.8034.70-1867-0.12%
2019/05/1600.00135.0535.00-11,011-0.10%
2019/05/1300.00236.2536.25-21,010-0.20%
2019/05/0900.00037.1037.1001,0000.00%
2019/04/22237.6500.0037.4521,0420.19%
2019/04/18237.7000.0037.5021,1810.17%
2019/04/09137.7000.0038.2011,2430.08%
2019/04/083038.0000.0037.95301,2592.38%
2019/04/0200.00138.4038.15-11,296-0.08%
2019/03/29337.7700.0037.4031,3450.22%
2019/03/273038.9700.0039.85301,3972.15%
2019/03/2200.003239.3039.30-321,578-2.03%
2019/03/2100.00140.1539.80-11,578-0.06%
2019/03/1300.00138.9039.00-11,582-0.06%
2019/03/12238.9500.0039.0021,6010.12%
2019/02/2500.00138.2538.45-11,617-0.06%
2019/02/19137.05137.8038.0001,5800.00%
2019/02/15137.3500.0037.2011,5750.06%
2019/02/143037.8000.0037.95301,5651.92%
2019/02/13237.6800.0037.7521,5650.13%
2019/02/11137.6500.0037.8011,5480.06%
2019/01/1000.00239.7040.00-21,543-0.13%
2019/01/0900.00138.5538.70-11,478-0.07%
2019/01/0400.00138.3038.15-11,519-0.07%
2018/12/1900.00237.0037.80-21,178-0.17%
2018/12/18136.1000.0036.1511,0920.09%
2018/12/11134.1500.0034.1519680.10%
2018/12/10233.8500.0034.1029480.21%
2018/12/0600.00233.2033.65-2927-0.22%
2018/11/28232.1000.0031.9527910.25%
2018/09/21130.9000.0030.9016990.14%
2018/08/1600.00130.9530.85-1622-0.16%
2018/08/13130.0000.0030.0016160.16%
2018/07/310.530.6000.0030.650.55720.09%
2018/07/270.230.90131.6531.00-0.8528-0.15%
2018/07/1800.00427.9528.05-4406-0.99%
2018/05/16130.8000.0031.1514410.23%
2018/03/21128.4500.0028.5013350.30%
2018/01/1100.00129.0029.00-1396-0.25%
2018/01/0500.000.129.2029.20-0.1391-0.02%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音