華電 (1603)-永興券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
36.75
漲跌
▼0.50
漲幅
-1.34%
成交量
482張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	37.03	0	0.00	36.75	20	542	3.69%
2024/12/02	0	0.00	1	37.20	37.35	-1	576	-0.17%
2024/11/29	1	37.75	0	0.00	37.50	1	581	0.17%
2024/11/27	111	37.95	0	0.00	37.20	111	599	18.52%	大買/鉅額交易
2024/11/26	15	38.30	0	0.00	38.15	15	614	2.44%
2024/11/19	13	37.70	0	0.00	38.00	13	633	2.05%
2024/11/18	40	37.85	10	38.10	37.70	30	643	4.66%
2024/11/14	75	36.70	0	0.00	37.00	75	647	11.58%
2024/10/11	0	0.00	1	35.90	35.75	-1	936	-0.11%
2024/10/09	1	36.60	0	0.00	36.00	1	950	0.11%
2024/10/07	0	0.00	1	38.25	38.10	-1	988	-0.10%
2024/10/04	1	37.90	0	0.00	37.55	1	1,008	0.10%
2024/09/24	0	0.00	1	37.85	37.80	-1	1,128	-0.09%
2024/09/20	0	0.00	1	37.80	37.55	-1	1,183	-0.08%
2024/09/11	0	0.00	3	36.68	36.45	-3	1,447	-0.21%
2024/09/06	1	37.95	0	0.00	37.70	1	1,870	0.05%
2024/09/04	1	38.00	0	0.00	37.65	1	2,138	0.05%
2024/08/28	0	0.00	1	40.75	40.30	-1	2,475	-0.04%
2024/08/23	1	41.40	0	0.00	41.65	1	2,520	0.04%
2024/08/22	0	0.00	1	41.85	41.25	-1	2,536	-0.04%
2024/08/14	0	0.00	1	43.35	43.35	-1	2,854	-0.04%
2024/08/12	2	41.55	0	0.00	41.00	2	2,828	0.07%
2024/07/08	1	44.70	0	0.00	44.60	1	5,755	0.02%
2024/07/01	0.2	44.90	1	44.95	44.85	-0.8	6,424	-0.01%
2024/06/26	1.3	46.83	0	0.00	45.90	1.3	6,726	0.02%
2024/06/19	0	0.00	1	48.85	48.35	-1	8,405	-0.01%
2024/06/14	0	0.00	1	49.75	49.50	-1	8,198	-0.01%
2024/06/11	2	48.58	1	47.75	47.15	1	7,926	0.01%
2024/06/07	1	47.70	0	0.00	47.25	1	7,760	0.01%
2024/06/04	0	0.00	1	46.15	45.45	-1	7,501	-0.01%
2024/05/29	1	44.70	0	0.00	44.65	1	7,495	0.01%
2024/05/24	0	0.00	1	43.70	44.10	-1	7,586	-0.01%
2024/05/23	1	43.40	0	0.00	43.00	1	7,584	0.01%
2024/05/22	0	0.00	1	46.00	44.85	-1	7,542	-0.01%
2024/05/21	1	44.25	2	44.55	44.25	-1	7,456	-0.01%
2024/05/20	1	43.70	1	44.20	43.70	0	7,414	0.00%
2024/05/15	0	0.00	1	43.00	42.90	-1	7,319	-0.01%
2024/05/09	1	44.80	0	0.00	43.95	1	7,247	0.01%
2024/05/07	4	43.24	5	44.37	44.90	-1	7,162	-0.01%
2024/05/06	0	0.00	1	43.15	42.70	-1	7,066	-0.01%
2024/05/03	1	43.05	3	43.43	42.90	-2	7,034	-0.03%
2024/05/02	2	44.05	1	45.00	43.90	1	6,992	0.01%
2024/04/30	1	44.40	4	44.68	44.15	-3	6,952	-0.04%
2024/04/29	2	45.80	2	45.50	45.10	0	6,900	0.00%
2024/04/26	3	46.98	1	47.00	46.15	2	6,839	0.03%
2024/04/25	7	46.88	7	46.49	46.35	0	6,765	0.00%
2024/04/24	4	47.75	9	47.30	47.40	-5	6,702	-0.07%
2024/04/23	13	47.34	15	46.52	46.90	-2	6,565	-0.03%
2024/04/22	10	51.97	5	55.04	47.80	5	6,382	0.08%
2024/04/19	29	53.11	15	52.82	53.10	14	6,012	0.23%
2024/04/18	2	48.75	2	51.20	51.20	0	5,282	0.00%
2024/04/17	0	0.00	1	45.00	46.55	-1	4,960	-0.02%
2024/04/16	3	43.43	0	0.00	42.35	3	4,882	0.06%
2024/04/15	2	46.00	0	0.00	46.40	2	4,891	0.04%
2024/04/12	4	46.63	15.7	47.21	46.60	-11.7	4,622	-0.25%
2024/04/11	2	44.45	0	0.00	44.35	2	4,399	0.05%
2024/04/10	10	45.30	2	45.90	45.95	8	4,355	0.18%
2024/04/09	6	45.40	8	46.13	44.95	-2	4,191	-0.05%
2024/04/08	8	43.70	0	0.00	43.85	8	3,939	0.20%
2024/04/03	0	0.00	1	41.50	41.00	-1	3,833	-0.03%
2024/04/02	2	42.00	10	42.90	42.00	-8	3,825	-0.21%
2024/04/01	10	43.80	11	43.92	43.05	-1	3,748	-0.03%
2024/03/29	1	44.80	7	44.89	44.80	-6	3,642	-0.16%
2024/03/28	12	47.48	12	46.48	46.25	0	3,498	0.00%
2024/03/27	3	46.45	2	46.98	47.25	1	3,000	0.03%
2024/03/26	10	40.90	10	42.45	43.10	0	2,212	0.00%
2024/03/22	1	38.70	1	38.30	38.70	0	1,753	0.00%
2024/03/21	0	0.00	1	37.85	37.80	-1	1,742	-0.06%
2024/03/19	0	0.00	1	38.20	37.55	-1	1,763	-0.06%
2024/03/15	1	37.65	0	0.00	37.10	1	1,946	0.05%
2024/03/14	0	0.00	1.8	37.70	37.20	-1.8	2,009	-0.09%
2024/03/13	0	0.00	1	37.00	37.15	-1	2,004	-0.05%
2024/03/11	1	36.35	0	0.00	36.20	1	2,129	0.05%
2024/03/08	1	36.05	0	0.00	36.05	1	2,165	0.05%
2024/03/07	1	37.00	0	0.00	36.60	1	2,167	0.05%
2024/03/06	0	0.00	2	38.33	37.45	-2	2,161	-0.09%
2024/03/05	2	37.40	1	37.35	36.75	1	2,153	0.05%
2024/03/04	0	0.00	1	38.05	37.10	-1	2,236	-0.04%
2024/02/29	0	0.00	2	36.95	37.70	-2	2,183	-0.09%
2024/02/27	1	35.50	0	0.00	35.50	1	2,261	0.04%
2024/02/19	5	36.65	0	0.00	36.75	5	2,338	0.21%
2024/02/15	0	0.00	5	36.00	36.05	-5	2,353	-0.21%
2024/02/02	5	35.35	0	0.00	35.40	5	2,340	0.21%
2024/02/01	0	0.00	1	35.50	35.45	-1	2,341	-0.04%
2024/01/31	0	0.00	100	34.82	35.00	-100	2,339	-4.28%
2024/01/30	5	34.50	20	34.55	34.50	-15	2,335	-0.64%
2024/01/29	0	0.00	31	34.40	34.45	-31	2,351	-1.32%
2024/01/26	0	0.00	14	34.35	34.20	-14	2,365	-0.59%
2024/01/24	0	0.00	35	34.26	34.00	-35	2,380	-1.47%
2024/01/23	5	34.10	15	34.25	34.00	-10	2,426	-0.41%
2024/01/22	0	0.00	20	33.90	34.00	-20	2,427	-0.82%
2024/01/18	5	33.40	0	0.00	33.35	5	2,459	0.20%
2024/01/17	105	33.70	0	0.00	33.10	105	2,500	4.20%	大買/鉅額交易
2024/01/16	81	34.00	0	0.00	33.95	81	2,492	3.25%
2024/01/15	0	0.00	100	35.32	35.00	-100	2,475	-4.04%
2024/01/11	100	34.73	0	0.00	34.60	100	2,486	4.02%
2024/01/10	50	34.70	0	0.00	34.70	50	2,501	2.00%
2024/01/09	5	35.94	0	0.00	35.15	5	2,524	0.20%
2024/01/05	0	0.00	10	39.00	38.90	-10	2,560	-0.39%
2024/01/02	0	0.00	40	39.50	39.35	-40	2,931	-1.36%
2023/12/28	0	0.00	250	39.09	39.35	-250	3,146	-7.95%	大賣/鉅額交易
2023/12/22	290	38.24	0	0.00	37.60	290	3,360	8.63%	大買/鉅額交易
2023/12/20	0	0.00	1	39.00	39.05	-1	3,413	-0.03%
2023/12/19	1	37.30	0	0.00	38.55	1	3,393	0.03%
2023/12/12	0	0.00	1.3	39.68	39.75	-1.3	3,255	-0.04%
2023/12/11	1	39.00	0	0.00	38.50	1	3,115	0.03%
2023/12/08	0	0.00	5	38.55	38.60	-5	3,050	-0.16%
2023/12/07	5	37.60	0	0.00	37.60	5	3,025	0.17%
2023/12/06	0	0.00	1	39.50	39.15	-1	2,937	-0.03%
2023/11/30	1	37.80	0	0.00	37.40	1	3,021	0.03%
2023/11/27	0.3	38.10	0	0.00	38.35	0.3	3,017	0.01%
2023/11/24	0	0.00	5	39.25	39.30	-5	2,975	-0.17%
2023/11/01	0	0.00	0	34.05	33.50	0	2,996	0.00%
2023/10/17	11	38.94	0	0.00	38.80	11	3,115	0.35%
2023/10/11	0	0.00	4	38.60	38.90	-4	2,716	-0.15%
2023/10/05	10	39.10	10	39.30	38.80	0	2,573	0.00%
2023/10/04	0	0.00	40	38.26	40.00	-40	2,484	-1.61%
2023/10/03	40	37.38	0	0.00	37.40	40	2,385	1.68%
2023/09/26	10	35.15	1	34.50	34.85	9	2,345	0.38%
2023/09/21	0.2	32.60	0	0.00	32.50	0.2	2,474	0.01%
2023/09/20	0.2	32.30	0	0.00	32.55	0.2	2,522	0.01%
2023/09/18	0.2	32.55	0	0.00	32.55	0.2	2,594	0.01%
2023/09/12	0.2	31.45	0	0.00	31.45	0.2	2,594	0.01%
2023/09/07	1	34.00	0	0.00	34.35	1	2,526	0.04%
2023/09/06	1.2	34.56	0	0.00	34.15	1.2	2,530	0.05%
2023/09/04	2	35.65	0	0.00	35.50	2	2,518	0.08%
2023/09/01	0	0.00	1	38.00	37.00	-1	2,521	-0.04%
2023/07/31	0	0.00	1	36.50	35.75	-1	1,947	-0.05%
2023/07/28	1	34.60	0	0.00	34.85	1	1,909	0.05%
2023/07/25	0	0.00	1	37.20	37.35	-1	1,799	-0.06%
2023/07/18	1	36.65	0	0.00	35.75	1	1,630	0.06%
2023/07/12	0	0.00	1	38.20	37.65	-1	1,534	-0.07%
2023/07/11	1	38.60	0	0.00	38.50	1	1,501	0.07%
2023/06/28	0	0.00	1	32.85	32.80	-1	1,014	-0.10%
2023/06/19	1	30.20	0	0.00	30.70	1	961	0.10%
2023/06/15	0	0.00	2	30.25	30.90	-2	1,126	-0.18%
2023/06/13	0	0.00	3	30.55	30.35	-3	1,105	-0.27%
2023/06/09	0	0.00	3	30.15	30.55	-3	1,091	-0.27%
2023/06/08	0	0.00	4	30.05	29.25	-4	1,055	-0.38%
2023/06/06	0	0.00	1	29.75	29.80	-1	1,053	-0.09%
2023/05/03	1	26.75	0	0.00	26.70	1	973	0.10%
2023/03/30	1	27.75	0	0.00	27.50	1	867	0.12%
2023/03/21	1	31.30	138	30.79	29.95	-137	735	-18.63%	大賣/鉅額交易
2023/03/10	0	0.00	46	27.94	28.05	-46	498	-9.23%
2023/03/09	4	27.94	21	27.96	27.80	-17	469	-3.62%
2023/02/17	0	0.00	0.2	26.09	26.20	-0.2	383	-0.04%
2023/02/13	4	25.85	0	0.00	25.85	4	378	1.06%
2023/02/10	20	26.00	0	0.00	25.95	20	378	5.29%
2023/01/11	20	26.30	0	0.00	26.20	20	340	5.87%
2022/12/30	10	25.93	0	0.00	26.00	10	353	2.83%
2022/12/29	15	25.62	0	0.00	25.85	15	361	4.14%
2022/12/28	39	26.06	0	0.00	25.95	39	370	10.54%
2022/12/27	8	26.10	0	0.00	26.10	8	372	2.15%
2022/12/20	18	25.66	0	0.00	25.90	18	381	4.72%
2022/12/05	0	0.00	30	27.62	27.45	-30	430	-6.96%
2022/11/30	0	0.00	40	27.54	27.35	-40	456	-8.75%
2022/11/16	0	0.00	7	27.80	26.40	-7	441	-1.59%
2022/11/15	0	0.00	40	27.48	27.15	-40	444	-8.99%
2022/11/03	0	0.00	1	25.65	25.55	-1	413	-0.24%
2022/10/28	10	25.05	0	0.00	25.05	10	417	2.39%
2022/10/19	1	25.20	0	0.00	25.20	1	413	0.24%
2022/10/18	0	0.00	1	25.90	25.85	-1	410	-0.24%
2022/10/17	1	26.05	0	0.00	25.90	1	409	0.24%
2022/10/14	0	0.00	1	26.40	26.55	-1	410	-0.24%
2022/10/13	1	25.30	0	0.00	25.30	1	406	0.25%
2022/10/12	20	25.50	0	0.00	26.05	20	407	4.91%
2022/09/29	30	25.28	0	0.00	25.50	30	373	8.04%
2022/09/28	10	25.15	0	0.00	25.05	10	371	2.69%
2022/09/27	10	25.25	0	0.00	25.65	10	368	2.71%
2022/09/26	40	25.46	0	0.00	25.25	40	367	10.88%
2022/09/23	65	25.90	0	0.00	26.00	65	367	17.67%
2022/09/20	0	0.00	1	27.40	27.40	-1	359	-0.28%
2022/09/13	1	28.70	0	0.00	28.70	1	354	0.28%
2022/09/12	4	28.55	2	28.90	28.45	2	352	0.57%
2022/09/08	0	0.00	37	27.75	27.80	-37	303	-12.21%
2022/09/07	35	25.45	0	0.00	25.30	35	273	12.78%
2022/08/23	0	0.00	5	26.84	26.70	-5	340	-1.47%
2022/08/17	5	27.04	0	0.00	26.85	5	387	1.29%
2022/05/18	0	0.00	50	30.29	30.60	-50	747	-6.69%
2022/05/11	50	30.32	17	31.20	30.55	33	676	4.88%
2022/05/10	0	0.00	33	30.29	30.25	-33	646	-5.10%
2022/05/06	50	29.90	13	29.04	30.10	37	603	6.13%
2022/05/05	0	0.00	12	29.50	28.30	-12	578	-2.07%
2022/05/03	14	27.30	0	0.00	27.90	14	564	2.48%
2022/04/29	6	27.90	6	29.20	27.50	0	556	0.00%
2022/04/28	11	27.41	0	0.00	28.45	11	552	1.99%
2022/04/21	0	0.00	60	33.34	31.75	-60	464	-12.92%
2022/04/20	0	0.00	54	30.69	32.10	-54	363	-14.85%
2022/04/19	0	0.00	10	29.78	29.35	-10	303	-3.29%
2022/03/31	0	0.00	5	29.45	29.35	-5	262	-1.91%
2022/03/10	0	0.00	48	28.28	28.00	-48	210	-22.76%
2022/03/08	0	0.00	20	28.80	26.60	-20	195	-10.23%
2022/03/07	0	0.00	20	28.73	28.80	-20	165	-12.11%
2021/12/14	10	26.48	0	0.00	26.45	10	158	6.29%
2021/12/13	8	26.75	0	0.00	26.80	8	157	5.09%
2021/12/07	10	26.45	0	0.00	26.60	10	154	6.49%
2021/10/26	0	0.00	1	26.80	26.75	-1	267	-0.37%
2021/10/19	0	0.00	0.6	26.50	27.00	-0.6	373	-0.15%
2021/10/13	9	25.82	0	0.00	25.80	9	409	2.20%
2021/10/05	21	25.39	0	0.00	25.25	21	502	4.18%
2021/10/01	15	25.78	0	0.00	25.75	15	525	2.85%
2021/09/29	25	25.88	0	0.00	25.90	25	549	4.55%
2021/09/24	20	26.00	0	0.00	26.00	20	580	3.44%
2021/09/22	2	25.60	0	0.00	25.85	2	665	0.30%
2021/09/15	10	26.10	0	0.00	26.10	10	708	1.41%
2021/09/07	30	26.00	0	0.00	26.00	30	788	3.80%
2021/09/06	20	26.10	0	0.00	26.10	20	802	2.49%
2021/09/03	20	26.30	0	0.00	26.40	20	813	2.46%
2021/08/31	18	26.15	0	0.00	26.45	18	946	1.90%
2021/06/28	0	0.00	1	29.80	31.00	-1	2,185	-0.05%
2021/06/21	1	28.85	6	28.98	28.55	-5	2,112	-0.24%
2021/06/15	0	0.00	6	30.50	30.90	-6	2,052	-0.29%
2021/06/09	6	32.30	0	0.00	32.25	6	1,994	0.30%
2021/06/08	3	33.05	0	0.00	33.50	3	1,946	0.15%
2021/05/27	1	29.95	0	0.00	29.30	1	1,483	0.07%
2021/05/19	0	0.00	1	30.80	30.85	-1	1,403	-0.07%
2021/05/11	3	37.15	12	38.35	37.15	-9	1,171	-0.77%
2021/05/10	12	41.65	0	0.00	41.25	12	1,085	1.11%
2021/05/06	0	0.00	1	38.15	38.10	-1	856	-0.12%
2021/05/05	0	0.00	0.4	40.50	40.05	-0.4	716	-0.06%
2021/05/04	0.2	35.30	0	0.00	36.85	0.2	561	0.03%
2021/05/03	0.3	39.20	0	0.00	39.20	0.3	469	0.05%
2021/04/22	0	0.00	142	30.64	28.85	-142	156	-90.89%	大賣/鉅額交易
2021/04/07	10	26.13	0	0.00	26.20	10	82	12.14%
2021/02/22	5	26.60	0	0.00	27.05	5	66	7.50%
2021/02/05	13	26.52	0	0.00	26.40	13	61	21.29%
2021/02/04	5	26.87	0	0.00	27.00	5	60	8.25%
2021/01/26	3	26.20	0	0.00	26.30	3	53	5.60%
2021/01/22	0	0.00	1	27.05	26.85	-1	53	-1.88%
2021/01/20	7	26.84	0	0.00	26.75	7	51	13.55%
2021/01/19	0	0.00	0.4	27.95	28.10	-0.4	49	-0.90%
2020/12/22	0	0.00	28	28.54	28.50	-28	52	-53.35%
2020/12/09	7	28.10	0	0.00	28.45	7	49	14.24%
2020/12/01	3	28.20	0	0.00	28.30	3	47	6.28%
2020/11/26	3	28.05	0	0.00	28.15	3	45	6.52%
2020/11/25	10	28.10	0	0.00	28.10	10	45	21.89%
2020/11/24	19	28.11	0	0.00	28.10	19	44	42.57%
2020/11/23	29	28.33	0	0.00	28.30	29	43	67.10%
2020/10/26	0	0.00	40	29.40	29.30	-40	49	-80.54%
2020/10/20	0	0.00	15	29.52	29.40	-15	51	-28.99%
2020/10/12	0	0.00	2	28.95	28.65	-2	58	-3.42%
2020/10/08	0	0.00	2	29.00	29.10	-2	59	-3.39%
2020/09/30	1	28.00	0	0.00	28.30	1	74	1.33%
2020/09/25	3	27.15	0	0.00	27.20	3	86	3.48%
2020/09/17	7	28.11	0	0.00	28.20	7	88	7.94%
2020/09/02	6	28.23	0	0.00	28.60	6	104	5.73%
2020/09/01	1	28.20	0	0.00	28.40	1	104	0.96%
2020/08/31	7	28.26	0	0.00	28.40	7	103	6.73%
2020/08/28	0	0.00	0.1	28.75	28.90	-0.1	103	-0.08%
2020/08/25	0	0.00	0.1	28.50	28.50	-0.1	104	-0.08%
2020/08/24	15	28.50	0	0.00	28.40	15	103	14.43%
2020/08/21	9	28.53	0	0.00	28.95	9	104	8.63%
2020/08/18	0	0.00	6	29.90	29.75	-6	103	-5.80%
2020/08/12	4	28.39	0	0.00	28.30	4	101	3.93%
2020/08/10	8	28.40	0	0.00	28.70	8	104	7.66%
2020/07/09	0	0.00	1	29.40	29.80	-1	104	-0.96%
2020/07/08	1	29.60	0	0.00	29.15	1	102	0.97%
2020/06/15	0	0.00	68	28.51	28.70	-68	184	-36.88%
2020/06/02	4	26.35	0	0.00	26.75	4	223	1.79%
2020/05/28	3	26.40	0	0.00	26.80	3	226	1.33%
2020/05/27	17	26.22	0	0.00	26.35	17	225	7.54%
2020/05/26	5	26.50	0	0.00	26.60	5	226	2.21%
2020/05/22	14	26.14	0	0.00	25.90	14	226	6.18%
2020/05/21	10	26.17	0	0.00	26.85	10	227	4.40%
2020/05/20	5	26.30	0	0.00	26.30	5	226	2.20%
2020/05/19	10	26.50	0	0.00	26.60	10	227	4.40%
2020/04/28	0	0.00	1	27.50	27.50	-1	229	-0.44%
2020/03/27	2	28.00	0	0.00	28.00	2	205	0.97%
2020/03/26	2	30.00	0	0.00	29.15	2	201	0.99%
2020/03/25	0	0.00	0.1	29.60	29.80	-0.1	193	-0.04%
2020/03/12	0	0.00	17.2	30.15	29.85	-17.2	109	-15.67%
2020/03/10	0	0.00	13	29.20	30.70	-13	95	-13.60%
2020/03/06	0	0.00	61	27.35	28.50	-61	81	-74.62%
2020/03/05	0	0.00	1	26.20	26.10	-1	77	-1.29%
2020/03/04	0	0.00	2	26.15	26.00	-2	80	-2.49%
2020/03/03	0	0.00	7	25.73	26.20	-7	79	-8.79%
2020/02/21	0	0.00	1	26.80	26.80	-1	100	-1.00%
2020/02/17	0	0.00	4	26.95	26.60	-4	107	-3.71%
2020/02/13	0	0.00	6	26.58	26.40	-6	118	-5.08%
2020/02/10	0	0.00	4	26.70	26.70	-4	128	-3.12%
2020/02/06	0	0.00	10	26.95	27.10	-10	127	-7.83%
2020/02/04	0	0.00	15	26.68	26.70	-15	127	-11.75%
2020/02/03	0	0.00	8	26.00	25.80	-8	125	-6.38%
2020/01/31	0	0.00	10	25.98	25.90	-10	124	-8.04%
2020/01/20	0	0.00	5	28.00	27.50	-5	116	-4.30%
2020/01/14	0	0.00	6	27.95	27.95	-6	133	-4.49%
2020/01/13	0	0.00	7	27.95	27.90	-7	138	-5.06%
2019/12/31	0	0.00	2	28.45	28.05	-2	143	-1.40%
2019/12/27	0	0.00	5	28.25	28.25	-5	140	-3.56%
2019/12/23	0	0.00	5	28.85	28.60	-5	139	-3.58%
2019/12/03	0	0.00	29	29.43	29.00	-29	140	-20.64%
2019/11/28	0	0.00	10	29.55	29.35	-10	135	-7.40%
2019/11/26	0	0.00	20	29.40	29.40	-20	131	-15.16%
2019/11/22	0	0.00	5	29.30	29.35	-5	126	-3.94%
2019/11/15	0	0.00	6	28.41	27.80	-6	117	-5.09%
2019/11/14	0	0.00	1	28.30	28.20	-1	116	-0.85%
2019/11/12	0	0.00	3	29.30	28.45	-3	134	-2.23%
2019/11/11	0	0.00	20	27.75	28.45	-20	129	-15.40%
2019/10/21	0	0.00	0.3	25.10	25.30	-0.3	127	-0.26%
2019/10/15	0	0.00	2	21.80	21.80	-2	122	-1.64%
2019/10/09	0	0.00	1	21.75	21.75	-1	123	-0.81%
2019/04/03	80	19.88	0	0.00	20.75	80	118	67.70%
2019/04/02	20	21.30	0	0.00	20.80	20	104	19.11%
2019/03/19	0	0.00	0.6	21.60	21.65	-0.6	81	-0.69%
2018/10/17	0	0.00	1	24.35	24.35	-1	44	-2.24%
2018/10/01	0	0.00	4	24.30	24.25	-4	60	-6.56%
2018/09/28	0	0.00	4	24.20	24.25	-4	61	-6.46%
2018/08/21	0	0.00	5	25.20	25.20	-5	63	-7.89%
2018/08/03	0	0.00	3	25.00	25.00	-3	70	-4.23%
2018/07/30	2	25.40	0	0.00	25.50	2	75	2.66%
2018/07/27	2	25.80	0	0.00	25.90	2	74	2.69%
2018/07/20	4	26.75	0	0.00	26.95	4	78	5.09%
2018/07/17	2	25.78	4	25.75	25.75	-2	65	-3.07%
2018/07/06	1	25.10	0	0.00	25.95	1	69	1.45%
2018/07/02	2	25.00	0	0.00	25.30	2	74	2.68%
2018/06/29	0	0.00	4	25.85	25.85	-4	76	-5.21%
2018/06/27	1	25.80	0	0.00	25.80	1	78	1.28%
2018/06/19	1	25.85	0	0.00	25.85	1	103	0.97%
2018/06/15	0	0.00	0.2	26.00	26.10	-0.2	113	-0.20%
2018/06/13	2	25.70	0	0.00	25.65	2	107	1.85%
2018/06/12	0	0.00	1.9	25.65	25.70	-1.9	109	-1.78%
2018/06/06	1	25.75	0	0.00	25.80	1	110	0.90%
2018/06/05	2	25.83	0	0.00	25.80	2	110	1.81%
2018/06/04	1	25.85	4	25.85	25.85	-3	110	-2.72%
2018/06/01	3	25.78	0	0.00	25.95	3	111	2.69%
2018/05/30	0	0.00	25	26.87	26.40	-25	113	-21.98%
2018/04/24	0	0.00	10	26.90	26.75	-10	313	-3.19%
2018/04/23	0	0.00	24	26.91	26.85	-24	330	-7.25%
2018/04/20	0	0.00	15	27.02	26.90	-15	348	-4.30%
2018/04/19	0	0.00	15	27.00	26.95	-15	353	-4.25%
2018/04/09	0	0.00	1	26.95	27.00	-1	436	-0.23%
2018/03/27	1	26.40	20	26.49	26.50	-19	470	-4.03%
2018/03/26	0	0.00	20	25.95	26.00	-20	463	-4.31%
2018/03/23	0	0.00	1	25.40	25.35	-1	457	-0.22%
2018/03/21	0	0.00	26	25.79	26.10	-26	451	-5.76%
2018/03/02	0	0.00	10	25.00	25.00	-10	501	-1.99%
2018/02/23	0	0.00	0.5	25.10	25.20	-0.5	512	-0.09%
2018/02/22	0	0.00	10	24.70	25.10	-10	508	-1.97%
2018/01/30	0.2	24.20	0	0.00	24.25	0.2	432	0.05%
2018/01/29	4	24.80	0	0.00	24.90	4	419	0.95%
2018/01/24	40	24.72	0	0.00	24.85	40	375	10.65%
2018/01/23	10	24.68	0	0.00	24.65	10	377	2.65%
2018/01/16	20	26.15	0	0.00	26.00	20	306	6.52%
2018/01/15	10	26.15	0	0.00	26.10	10	287	3.48%
2018/01/11	30	26.10	0	0.00	26.05	30	273	10.97%
2018/01/10	50	26.10	0	0.00	26.20	50	259	19.25%
2018/01/08	15	26.80	0	0.00	26.80	15	238	6.30%
2018/01/04	4	27.70	0	0.00	27.70	4	213	1.87%
2018/01/02	4	28.60	0	0.00	28.75	4	196	2.03%

中華電信十度榮獲「世界品牌獎」國際殊榮卓越品牌形象獲得高度肯定Anue鉅亨－1天前

...詳全文

浸沒式液冷減少80%耗能！中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨－2天前

...詳全文

中華電小金雞是方新董座由邵泓嘉接任UDN聯合新聞網－30天前

中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文

華電相關文章

華電相關影音

華電

券商分點績效/獲利分析

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華電

券商分點績效/獲利分析

永興 券商分點個股進出 永興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析