億泰 (1616)-永興券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
1,159張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	23.95	0	0.00	23.15	1	920	0.11%
2024/11/21	0	0.00	1	23.20	23.50	-1	840	-0.12%
2024/11/14	0	0.00	1	21.95	21.65	-1	834	-0.12%
2024/11/13	1	21.20	0	0.00	21.80	1	839	0.12%
2024/11/04	1	21.50	0	0.00	21.20	1	950	0.11%
2024/10/29	0	0.00	2	23.85	23.70	-2	904	-0.22%
2024/10/04	0	0.00	1	22.50	23.00	-1	2,425	-0.04%
2024/10/01	1	23.20	0	0.00	22.75	1	2,432	0.04%
2024/08/27	0	0.00	1	20.40	20.60	-1	3,820	-0.03%
2024/07/30	1	22.25	1	22.70	22.75	0	4,737	0.00%
2024/07/22	1	23.00	0	0.00	23.10	1	4,923	0.02%
2024/07/17	1	25.80	0	0.00	25.30	1	5,161	0.02%
2024/07/15	4	25.99	0	0.00	25.60	4	5,686	0.07%
2024/07/12	9	26.97	2	27.25	26.30	7	5,724	0.12%
2024/07/11	1	26.05	0	0.00	25.40	1	5,472	0.02%
2024/07/10	0	0.00	1	26.55	26.50	-1	5,541	-0.02%
2024/07/09	4	25.55	6	26.40	26.40	-2	5,064	-0.04%
2024/07/01	1	23.75	0	0.00	23.70	1	4,984	0.02%
2024/06/28	0	0.00	5	24.30	24.05	-5	4,989	-0.10%
2024/06/18	5	26.15	0	0.00	26.30	5	6,070	0.08%
2024/06/17	5	26.24	5	25.89	25.70	0	5,982	0.00%
2024/05/30	2	23.55	0	0.00	23.45	2	5,922	0.03%
2024/05/15	0	0.00	1	25.35	25.45	-1	5,748	-0.02%
2024/05/08	0	0.00	1	27.55	27.85	-1	5,723	-0.02%
2024/05/07	0	0.00	2	28.50	28.80	-2	5,593	-0.04%
2024/04/25	0	0.00	1	26.65	26.20	-1	4,943	-0.02%
2024/04/24	2	27.15	2	26.70	27.25	0	4,885	0.00%
2024/04/23	2	26.00	0	0.00	26.95	2	4,785	0.04%
2024/04/22	4	27.69	1	28.65	28.05	3	4,635	0.06%
2024/04/19	18	28.25	0	0.00	28.25	18	4,352	0.41%
2024/04/08	0	0.00	1	21.50	22.60	-1	3,468	-0.03%
2024/03/28	0	0.00	21	22.67	21.90	-21	3,420	-0.61%
2024/03/26	3	22.50	0.2	22.75	22.75	2.8	3,084	0.09%
2024/03/25	1	20.00	1	20.10	20.70	0	2,755	0.00%
2024/03/22	20	18.75	0	0.00	18.85	20	2,692	0.74%
2024/03/21	0	0.00	35	17.11	17.15	-35	2,509	-1.39%
2024/03/20	0	0.00	8	15.46	15.60	-8	2,410	-0.33%
2024/03/19	0	0.00	4	16.53	15.90	-4	2,428	-0.16%
2024/03/18	2	16.30	1	16.30	16.30	1	2,388	0.04%
2024/03/14	1	15.25	4	16.30	16.50	-3	2,423	-0.12%
2024/03/13	0	0.00	2	15.83	16.20	-2	2,374	-0.08%
2024/03/07	10	14.70	0	0.00	14.55	10	2,900	0.34%
2024/02/27	0	0.00	0.5	14.35	14.20	-0.5	3,573	-0.01%
2024/02/20	10	14.90	0	0.00	14.85	10	3,570	0.28%
2024/02/19	5	15.00	0	0.00	15.00	5	3,554	0.14%
2024/02/16	15	14.40	0	0.00	15.10	15	3,530	0.42%
2024/01/22	2	13.45	0	0.00	13.30	2	3,283	0.06%
2024/01/09	1	13.80	0	0.00	13.70	1	3,197	0.03%
2024/01/05	0	0.00	15	14.25	14.30	-15	3,160	-0.47%
2023/12/28	0	0.00	2	14.20	14.95	-2	3,086	-0.06%
2023/12/21	2	14.10	0	0.00	13.95	2	2,971	0.07%
2023/12/19	0	0.00	5	14.10	15.10	-5	2,890	-0.17%
2023/12/18	5	14.80	10	14.60	14.30	-5	2,831	-0.18%
2023/12/12	0	0.00	10	15.85	15.80	-10	2,642	-0.38%
2023/12/08	0	0.00	1	16.25	16.25	-1	2,479	-0.04%
2023/12/07	20	16.05	1	15.95	15.30	19	2,327	0.82%
2023/12/06	10	14.50	6	15.60	16.05	4	2,040	0.20%
2023/12/05	11	13.65	1	13.55	14.85	10	1,852	0.54%
2023/12/04	2	13.48	0	0.00	13.80	2	1,727	0.12%
2023/11/29	0	0.00	1	12.65	13.85	-1	1,547	-0.06%
2023/11/28	0	0.00	50	12.85	12.85	-50	1,352	-3.70%
2023/10/13	0	0.00	2	10.35	10.50	-2	1,507	-0.13%
2023/10/11	2	10.15	0	0.00	10.10	2	1,503	0.13%
2023/10/06	20	10.40	0	0.00	10.25	20	1,501	1.33%
2023/09/28	0	0.00	2	11.15	11.05	-2	1,507	-0.13%
2023/09/25	10	10.60	0	0.00	10.65	10	1,522	0.66%
2023/09/15	2	10.90	0	0.00	10.80	2	1,575	0.13%
2023/09/11	2	10.90	0	0.00	10.85	2	1,573	0.13%
2023/09/04	0	0.00	21	12.79	12.80	-21	1,432	-1.47%
2023/08/10	0	0.00	4	10.70	10.65	-4	1,346	-0.30%
2023/08/04	11	10.55	0	0.00	10.65	11	1,250	0.88%
2023/08/02	0	0.00	31	11.65	11.65	-31	1,187	-2.61%
2023/06/28	0	0.00	6	10.80	10.75	-6	1,065	-0.56%
2023/04/21	2	9.54	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	3	10.00	10.00	-3	429	-0.70%
2023/04/13	3	8.95	0	0.00	8.96	3	305	0.98%
2023/03/10	1	9.41	0	0.00	9.28	1	224	0.45%
2023/02/23	0	0.00	23	8.15	8.18	-23	147	-15.62%
2023/02/20	0	0.00	30	8.00	8.22	-30	146	-20.43%
2022/08/03	2	8.45	0	0.00	8.45	2	344	0.58%
2022/07/07	5	7.71	0	0.00	7.71	5	849	0.59%
2022/06/24	0	0.00	6	8.66	8.60	-6	860	-0.70%
2022/04/26	2	10.45	0	0.00	10.20	2	860	0.23%
2022/04/20	0	0.00	3	11.30	11.15	-3	775	-0.39%
2022/04/18	3	11.65	8	11.85	11.90	-5	714	-0.70%
2021/12/30	4	12.23	0	0.00	12.15	4	2,180	0.18%
2021/12/29	0	0.00	12	12.73	12.75	-12	2,068	-0.58%
2021/12/17	0	0.00	5	11.50	12.00	-5	1,726	-0.29%
2021/12/14	2	11.10	0	0.00	10.85	2	1,630	0.12%
2021/12/08	6	11.33	0	0.00	11.35	6	1,522	0.39%
2021/12/07	2	12.10	0	0.00	11.60	2	1,478	0.14%
2021/12/06	4	12.25	0	0.00	12.00	4	1,362	0.29%
2021/12/02	2	11.40	0	0.00	11.65	2	887	0.23%
2021/12/01	0	0.00	3	10.40	10.60	-3	738	-0.41%
2021/11/25	3	10.10	0	0.00	10.55	3	533	0.56%
2021/09/07	0	0.00	20	8.38	8.41	-20	1,651	-1.21%
2021/08/26	20.4	9.01	0	0.00	8.89	20.4	1,793	1.14%
2021/07/01	6	13.35	5	13.35	11.95	1	3,359	0.03%
2021/06/30	0	0.00	10	12.15	12.15	-10	3,092	-0.32%
2021/06/28	0	0.00	18	9.96	10.05	-18	2,813	-0.64%
2021/06/23	1	9.18	0	0.00	9.05	1	2,716	0.04%
2021/06/09	2	9.64	0	0.00	9.35	2	2,559	0.08%
2021/05/31	0	0.00	10	10.50	10.50	-10	2,361	-0.42%
2021/05/28	0	0.00	30	9.19	9.57	-30	2,250	-1.33%
2021/05/19	0	0.00	26	8.55	8.59	-26	2,060	-1.26%
2021/05/14	10	7.64	0	0.00	7.88	10	1,986	0.50%
2021/05/05	0	0.00	30	9.92	10.25	-30	1,766	-1.70%
2021/04/29	2	10.90	10	10.80	10.90	-8	1,712	-0.47%
2021/04/27	0	0.00	30	11.32	11.65	-30	1,645	-1.82%
2021/04/21	0	0.00	5	10.00	10.05	-5	1,185	-0.42%
2021/04/20	0	0.00	10.5	9.09	9.17	-10.5	1,110	-0.95%
2021/04/16	0	0.00	5	7.35	7.59	-5	802	-0.62%
2021/04/15	0	0.00	0.7	6.81	6.92	-0.7	716	-0.10%
2021/04/14	5	6.50	0.1	6.70	6.52	4.9	683	0.72%
2020/12/25	0	0.00	2	6.61	6.60	-2	921	-0.22%
2020/12/22	2	7.11	15	7.18	7.03	-13	808	-1.61%
2020/11/27	0	0.00	6	6.25	6.25	-6	661	-0.91%
2020/09/10	5	5.47	0	0.00	5.46	5	267	1.87%
2020/09/09	1	5.48	0	0.00	5.61	1	243	0.41%
2019/10/01	5	4.74	0	0.00	4.77	5	87	5.70%
2019/09/09	0	0.00	1	4.79	4.79	-1	80	-1.24%
2018/02/06	0	0.00	1	5.25	5.25	-1	219	-0.45%
2018/01/31	1	5.59	0	0.00	5.59	1	229	0.44%
2018/01/25	0	0.00	2	5.90	5.90	-2	227	-0.88%
2018/01/24	2	5.80	0	0.00	5.92	2	227	0.88%
2018/01/04	0	0.00	2	6.05	6.07	-2	204	-0.98%
2018/01/03	2	6.01	2	6.16	5.97	0	199	0.00%