合世 (1781)-永興券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
110張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	16.31	16.30	-5	147	-3.40%
2024/05/15	10	15.97	0	0.00	15.70	10	199	5.02%
2024/03/26	2	15.65	0	0.00	15.60	2	284	0.70%
2024/03/20	1	15.50	0	0.00	15.60	1	345	0.29%
2024/03/01	1	17.15	0	0.00	17.20	1	645	0.15%
2024/02/21	0	0.00	7	17.90	17.90	-7	647	-1.08%
2024/02/20	0	0.00	2	17.75	18.00	-2	644	-0.31%
2024/02/19	0	0.00	10	18.00	17.90	-10	629	-1.59%
2024/01/23	1	15.95	0	0.00	15.95	1	592	0.17%
2024/01/08	0	0.00	6	16.55	16.55	-6	616	-0.97%
2024/01/04	11	17.53	0	0.00	17.40	11	605	1.82%
2024/01/03	6	18.03	0	0.00	18.00	6	592	1.01%
2023/12/19	0	0.00	3	17.90	18.95	-3	510	-0.59%
2023/12/14	0	0.00	3	16.70	16.80	-3	469	-0.64%
2023/12/12	0	0.00	1	16.50	16.70	-1	456	-0.22%
2023/12/11	5	16.30	0	0.00	16.05	5	442	1.13%
2023/12/08	3	17.10	0	0.00	17.00	3	427	0.70%
2023/12/06	6	18.07	0	0.00	18.70	6	389	1.54%
2023/12/05	0	0.00	2	19.58	19.95	-2	337	-0.59%
2023/11/28	1	16.00	1	16.50	16.20	0	152	0.00%
2023/10/20	0	0.00	1	13.90	13.90	-1	39	-2.56%
2023/08/04	1	13.50	3	13.40	13.40	-2	42	-4.76%
2023/04/10	2	15.20	0	0.00	15.25	2	101	1.97%
2022/10/07	0	0.00	1	14.45	14.65	-1	354	-0.28%
2022/09/26	1	14.50	0	0.00	14.35	1	349	0.29%
2022/09/05	0	0.00	1	18.30	17.05	-1	301	-0.33%
2022/09/01	0	0.00	1	18.05	18.90	-1	257	-0.39%
2022/08/19	0	0.00	1	17.00	16.80	-1	175	-0.57%
2022/07/27	0	0.00	1	15.50	16.00	-1	114	-0.87%
2022/07/04	0	0.00	3	12.60	12.60	-3	212	-1.41%
2022/07/01	0	0.00	2	13.48	13.00	-2	213	-0.94%
2022/06/28	0	0.00	2	13.90	13.85	-2	215	-0.93%
2022/06/20	0	0.00	2	14.00	14.00	-2	227	-0.88%
2022/06/08	2	14.95	0	0.00	14.95	2	226	0.88%
2022/05/12	1	14.20	0	0.00	14.10	1	219	0.45%
2022/05/10	1	14.60	0	0.00	14.60	1	220	0.45%
2022/04/19	0	0.00	3	18.22	18.30	-3	159	-1.88%
2022/04/18	0	0.00	1	17.30	17.40	-1	131	-0.76%
2022/04/01	2	15.35	0	0.00	15.25	2	156	1.28%
2022/03/18	1	13.70	0	0.00	13.95	1	144	0.69%
2022/03/08	2	14.05	0	0.00	13.90	2	173	1.15%
2021/12/10	0	0.00	1	16.95	16.50	-1	106	-0.94%
2021/12/01	0	0.00	1	16.50	17.15	-1	119	-0.84%
2021/11/30	0	0.00	2	15.65	15.70	-2	110	-1.81%
2021/10/04	2	13.75	0	0.00	13.75	2	138	1.44%
2021/09/14	1	15.65	0	0.00	15.70	1	164	0.61%
2021/09/09	0	0.00	1	18.90	17.30	-1	170	-0.59%
2021/09/08	0	0.00	1	17.85	18.35	-1	160	-0.62%
2021/08/23	1	14.20	0	0.00	14.00	1	215	0.46%
2021/07/26	1	18.85	0	0.00	18.80	1	482	0.21%
2021/07/01	1	21.20	0	0.00	21.15	1	509	0.20%
2021/06/24	1	22.00	0	0.00	22.00	1	505	0.20%
2021/06/03	0	0.00	3	25.33	25.20	-3	493	-0.61%
2021/05/27	1	22.60	0	0.00	23.40	1	448	0.22%
2021/05/26	1	23.20	0	0.00	22.90	1	445	0.22%
2021/05/25	0	0.00	3	22.20	23.20	-3	444	-0.67%
2021/05/18	0	0.00	1	29.50	26.80	-1	409	-0.24%
2021/05/14	3	26.05	1	24.80	25.65	2	329	0.61%
2021/05/13	0	0.00	1	23.70	23.70	-1	265	-0.38%
2021/03/18	0	0.00	1	23.40	23.50	-1	311	-0.32%
2021/03/08	1	22.80	0	0.00	22.80	1	325	0.31%
2021/02/22	0	0.00	1	23.85	25.00	-1	340	-0.29%
2021/02/19	2	22.95	2	22.45	23.30	0	333	0.00%
2021/02/18	2	22.10	0	0.00	22.65	2	331	0.60%
2021/02/17	1	21.35	0	0.00	21.50	1	333	0.30%
2021/01/19	0	0.00	3	24.00	24.00	-3	347	-0.86%
2021/01/14	0	0.00	2	24.60	24.55	-2	364	-0.55%
2021/01/13	5	25.65	0	0.00	24.90	5	374	1.33%
2021/01/06	1	25.00	0	0.00	24.85	1	368	0.27%
2020/12/16	1	24.60	0	0.00	25.45	1	356	0.28%
2020/12/07	0	0.00	1	26.20	26.05	-1	379	-0.26%
2020/10/15	5	25.10	0	0.00	25.10	5	667	0.75%
2020/10/13	5	25.30	0	0.00	25.35	5	677	0.74%
2020/08/31	2	32.50	0	0.00	32.25	2	1,309	0.15%
2020/08/21	1	33.20	0	0.00	33.30	1	1,347	0.07%
2020/08/20	1	32.60	0	0.00	33.00	1	1,382	0.07%
2020/08/18	2	36.90	0	0.00	37.00	2	1,454	0.14%
2020/07/23	0	0.00	2	31.25	33.00	-2	1,498	-0.13%
2020/07/21	2	29.00	0	0.00	27.40	2	1,479	0.14%
2020/07/10	10	52.57	1	52.60	52.60	9	1,380	0.65%
2020/07/07	0	0.00	10	36.00	39.60	-10	1,214	-0.82%
2020/06/23	1	29.60	10	29.00	29.45	-9	1,121	-0.80%
2020/06/19	12	32.27	12	32.13	33.00	0	1,073	0.00%
2020/06/18	8	34.65	0	0.00	34.65	8	968	0.83%
2020/06/16	0	0.00	5	28.65	28.65	-5	948	-0.53%
2020/06/15	10	26.05	0	0.00	26.05	10	928	1.08%
2020/06/12	0	0.00	2	23.70	23.70	-2	899	-0.22%
2020/06/09	0	0.00	2	16.50	17.85	-2	735	-0.27%
2020/06/08	2	16.55	2	16.70	16.25	0	721	0.00%
2020/06/05	2	16.75	2	16.95	16.85	0	717	0.00%
2020/06/04	2	16.75	0	0.00	16.85	2	715	0.28%
2020/05/29	3	18.40	0	0.00	18.40	3	694	0.43%
2020/05/28	1	17.50	1	18.75	18.00	0	728	0.00%
2020/05/27	0	0.00	1	20.15	18.35	-1	753	-0.13%
2020/05/25	0	0.00	6	18.46	18.50	-6	711	-0.84%
2020/05/22	5	15.65	0	0.00	16.85	5	723	0.69%
2020/05/13	0	0.00	3	14.10	15.00	-3	576	-0.52%
2020/05/12	3	13.20	0	0.00	13.65	3	556	0.54%
2020/05/04	0	0.00	6	12.70	12.90	-6	516	-1.16%
2020/04/29	0	0.00	12	12.78	13.20	-12	507	-2.37%
2020/04/23	0	0.00	1	10.35	10.35	-1	476	-0.21%
2020/04/21	1	10.60	0	0.00	10.40	1	470	0.21%
2020/03/11	2	12.00	0	0.00	10.95	2	397	0.50%
2020/03/02	0	0.00	2	17.05	17.10	-2	308	-0.65%
2020/02/27	10	15.20	1	15.20	15.55	9	261	3.45%
2020/02/25	0	0.00	2	14.55	14.75	-2	199	-1.00%
2020/02/05	7	12.90	5	12.97	12.95	2	77	2.58%
2020/02/04	0	0.00	2	12.35	12.35	-2	44	-4.45%
2020/01/31	0	0.00	2	10.25	10.25	-2	34	-5.79%
2019/10/30	2	8.64	0	0.00	8.63	2	23	8.44%
2019/05/07	2	9.96	0	0.00	10.00	2	56	3.56%
2019/04/03	2	10.50	0	0.00	10.70	2	64	3.10%
2019/03/15	2	11.35	0	0.00	11.20	2	60	3.28%
2019/01/08	1	10.00	1	11.00	11.00	0	37	0.00%
2018/10/01	1	11.90	0	0.00	12.00	1	70	1.42%
2018/09/04	0	0.00	1	12.30	12.30	-1	96	-1.03%
2018/09/03	1	11.90	0	0.00	12.45	1	100	1.00%
2018/08/31	0	0.00	1	12.90	12.90	-1	95	-1.05%
2018/08/16	1	11.60	0	0.00	11.60	1	100	1.00%
2018/06/12	2	15.35	0	0.00	15.05	2	385	0.52%
2018/04/02	0	0.00	1	15.85	15.40	-1	279	-0.36%
2018/03/30	1	15.65	0	0.00	15.60	1	264	0.38%
2018/03/27	0	0.00	1	17.85	17.45	-1	217	-0.46%
2018/03/26	0	0.00	1	16.90	16.95	-1	171	-0.58%
2018/03/23	0	0.00	3	15.13	15.45	-3	138	-2.17%
2018/03/22	0	0.00	1	14.05	14.05	-1	101	-0.99%
2018/03/07	0	0.00	1	13.00	12.50	-1	87	-1.15%
2018/02/23	1	11.60	0	0.00	11.50	1	81	1.23%
2018/01/30	1	12.15	0	0.00	12.30	1	76	1.31%
2018/01/17	0	0.00	1	13.90	14.05	-1	65	-1.53%
2018/01/10	1	11.70	0	0.00	11.70	1	36	2.71%