官田鋼 (2017)-永興券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.10
漲跌
▼0.30
漲幅
-2.08%
成交量
779張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	14.40	14.65	-1	844	-0.12%
2024/04/03	1	14.05	1	14.40	14.05	0	821	0.00%
2024/03/19	1	14.10	0	0.00	14.05	1	1,226	0.08%
2024/03/14	1	14.10	1	14.30	14.25	0	1,235	0.00%
2024/03/07	0	0.00	1	14.50	14.55	-1	1,291	-0.08%
2024/03/05	1	14.30	0	0.00	14.25	1	1,286	0.08%
2024/01/23	0	0.00	1	14.45	14.45	-1	1,240	-0.08%
2024/01/19	1	14.15	0	0.00	14.20	1	1,229	0.08%
2024/01/12	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2024/01/10	1	14.40	0	0.00	14.35	1	1,212	0.08%
2023/12/22	0	0.00	1	14.90	14.90	-1	1,347	-0.07%
2023/12/01	0	0.00	1	14.80	14.90	-1	988	-0.10%
2023/11/27	1	14.55	0	0.00	14.60	1	968	0.10%
2023/11/21	0	0.00	1	14.20	14.10	-1	866	-0.12%
2023/11/20	0	0.00	2	13.78	13.95	-2	845	-0.24%
2023/11/17	2	13.45	1	13.70	13.45	1	815	0.12%
2023/11/16	0	0.00	2	13.43	13.45	-2	803	-0.25%
2023/11/14	1	13.05	0	0.00	13.05	1	803	0.12%
2023/11/09	1	13.10	0	0.00	13.05	1	824	0.12%
2023/11/07	1	13.25	0	0.00	13.25	1	850	0.12%
2023/10/27	1	13.30	0	0.00	13.30	1	1,000	0.10%
2023/10/26	0	0.00	1	13.50	13.40	-1	1,010	-0.10%
2023/10/19	1	13.25	0	0.00	13.30	1	1,015	0.10%
2023/10/17	0	0.00	8	13.90	13.60	-8	1,039	-0.77%
2023/10/13	0	0.00	1	13.80	13.80	-1	1,041	-0.10%
2023/10/11	0	0.00	1	13.50	13.35	-1	1,033	-0.10%
2023/10/06	1	13.30	0	0.00	13.30	1	1,043	0.10%
2023/10/05	0	0.00	1	13.50	13.40	-1	1,052	-0.10%
2023/10/04	1	13.35	0	0.00	13.40	1	1,055	0.09%
2023/10/02	0	0.00	1	13.80	13.65	-1	1,056	-0.09%
2023/09/28	2	13.58	1	13.80	13.45	1	1,041	0.10%
2023/09/26	1	14.25	0	0.00	14.10	1	932	0.11%
2023/09/21	1	14.70	0	0.00	14.50	1	954	0.10%
2023/09/15	0	0.00	1	15.25	15.30	-1	1,071	-0.09%
2023/09/13	0	0.00	4	14.58	14.55	-4	1,158	-0.35%
2023/09/05	1	14.30	1	14.50	14.35	0	1,214	0.00%
2023/09/04	0	0.00	1	14.20	14.45	-1	1,218	-0.08%
2023/09/01	0	0.00	1	14.00	14.00	-1	1,213	-0.08%
2023/08/29	2	13.80	0	0.00	13.75	2	1,236	0.16%
2023/08/24	1	14.30	0	0.00	14.25	1	1,278	0.08%
2023/08/22	1	14.55	0	0.00	14.50	1	1,295	0.08%
2023/08/21	0	0.00	1	14.85	14.85	-1	1,293	-0.08%
2023/08/14	1	14.70	0	0.00	14.45	1	1,279	0.08%
2023/08/10	1	15.50	0	0.00	15.45	1	1,256	0.08%
2023/08/09	1	16.95	0	0.00	17.10	1	1,221	0.08%
2023/08/07	1	16.95	0	0.00	17.00	1	1,190	0.08%
2023/08/01	1	17.25	0	0.00	17.20	1	1,144	0.09%
2023/06/21	1	18.00	0	0.00	17.60	1	1,165	0.09%
2023/06/16	0	0.00	1	16.50	16.60	-1	1,066	-0.09%
2023/06/13	1	16.25	0	0.00	16.35	1	1,251	0.08%
2023/03/16	2	18.20	0	0.00	17.15	2	1,899	0.11%
2023/03/14	0	0.00	2	20.30	19.65	-2	1,674	-0.12%
2023/03/10	0	0.00	4	19.70	19.50	-4	1,523	-0.26%
2023/03/06	4	18.85	0	0.00	18.90	4	1,386	0.29%
2023/02/22	2	18.10	0	0.00	18.50	2	1,157	0.17%
2023/02/21	0	0.00	6.3	18.45	18.15	-6.3	1,125	-0.56%
2023/02/16	0	0.00	5	18.10	18.10	-5	1,032	-0.48%
2023/01/12	0	0.00	2	14.20	14.15	-2	642	-0.31%
2023/01/06	0	0.00	3	14.00	14.00	-3	583	-0.51%
2023/01/05	0	0.00	10	13.90	13.90	-10	590	-1.69%
2023/01/04	0	0.00	2	14.05	13.85	-2	594	-0.34%
2023/01/03	0	0.00	2	13.85	13.90	-2	591	-0.34%
2022/12/29	0	0.00	4	13.95	14.10	-4	577	-0.69%
2022/12/13	0	0.00	1	13.20	13.75	-1	431	-0.23%
2022/11/30	0	0.00	20	13.25	13.35	-20	486	-4.11%
2022/10/13	20	11.88	2	11.60	11.55	18	898	2.00%
2022/10/06	0	0.00	10	13.10	13.15	-10	915	-1.09%
2022/10/04	0	0.00	10	12.95	13.00	-10	933	-1.07%
2022/09/30	1	12.45	0	0.00	12.70	1	930	0.11%
2022/09/28	10	12.35	4	12.20	12.20	6	936	0.64%
2022/09/27	0	0.00	11	12.55	12.85	-11	941	-1.17%
2022/09/15	0.4	13.85	0	0.00	14.05	0.4	971	0.04%
2022/08/24	0	0.00	9	14.00	14.00	-9	940	-0.96%
2022/08/16	0	0.00	1	13.55	13.55	-1	804	-0.12%
2022/08/15	1	13.60	13	13.26	13.95	-12	767	-1.56%
2022/08/12	3	12.78	0	0.00	12.70	3	692	0.43%
2022/08/08	10	12.05	0	0.00	12.10	10	675	1.48%
2022/07/28	1	11.85	0	0.00	11.80	1	669	0.15%
2022/07/12	0	0.00	10	12.79	12.75	-10	913	-1.09%
2022/07/01	0	0.00	20	12.70	12.55	-20	1,385	-1.44%
2022/06/30	4	13.15	20	13.06	13.20	-16	1,376	-1.16%
2022/06/23	0	0.00	10	13.30	13.50	-10	1,417	-0.71%
2022/06/22	0	0.00	10	13.35	13.45	-10	1,420	-0.70%
2022/05/13	1	15.30	0	0.00	15.30	1	2,098	0.05%
2022/04/20	2	18.85	0	0.00	18.85	2	2,076	0.10%
2022/04/14	25	20.73	0	0.00	20.40	25	1,964	1.27%
2022/04/11	2	19.55	0	0.00	19.20	2	1,614	0.12%
2022/03/24	0	0.00	10	20.10	19.95	-10	1,688	-0.59%
2022/03/23	0	0.00	29	19.80	19.80	-29	1,725	-1.68%
2022/03/22	10	20.10	0	0.00	20.00	10	1,714	0.58%
2022/03/03	30	20.14	0	0.00	19.90	30	1,478	2.03%
2022/03/02	0	0.00	20	20.08	20.05	-20	1,460	-1.37%
2022/02/22	1	18.80	0	0.00	18.95	1	1,440	0.07%
2022/01/10	0	0.00	7	18.70	18.70	-7	1,705	-0.41%
2022/01/07	10	19.05	0	0.00	19.05	10	1,711	0.58%
2022/01/06	10	19.35	0	0.00	19.30	10	1,735	0.58%
2022/01/05	5	19.86	0	0.00	19.65	5	1,760	0.28%
2021/12/20	0	0.00	11	20.74	21.00	-11	1,917	-0.57%
2021/12/17	1	20.55	0	0.00	20.25	1	1,866	0.05%
2021/12/16	1	19.75	0	0.00	19.85	1	1,843	0.05%
2021/12/10	1	20.05	0	0.00	19.95	1	1,903	0.05%
2021/12/06	0	0.00	1	20.00	20.00	-1	1,980	-0.05%
2021/12/03	0	0.00	0.1	19.90	19.95	-0.1	1,990	0.00%
2021/12/01	1	20.00	0	0.00	20.00	1	2,037	0.05%
2021/11/24	0	0.00	10	20.65	20.55	-10	2,229	-0.45%
2021/11/19	11	19.44	0	0.00	19.15	11	2,368	0.46%
2021/11/16	2	19.93	0	0.00	19.75	2	2,446	0.08%
2021/11/15	10	20.10	0	0.00	20.15	10	2,448	0.41%
2021/11/08	0	0.00	10	21.45	21.30	-10	2,693	-0.37%
2021/11/04	10	20.55	0	0.00	20.60	10	2,710	0.37%
2021/10/14	0	0.00	1	20.40	20.80	-1	4,028	-0.02%
2021/10/05	5	19.80	5	21.60	21.50	0	7,003	0.00%
2021/09/27	0	0.00	0	22.55	22.60	0	11,223	0.00%
2021/09/22	1	22.00	0	0.00	21.40	1	13,972	0.01%
2021/09/10	2	24.43	0	0.00	23.75	2	16,320	0.01%
2021/09/02	1	25.35	0	0.00	25.20	1	16,917	0.01%
2021/08/23	0	0.00	1	26.00	25.45	-1	18,911	-0.01%
2021/08/19	1	24.50	0	0.00	24.50	1	19,463	0.01%
2021/08/18	1	25.70	0	0.00	25.85	1	19,469	0.01%
2021/08/16	5	26.15	1	26.40	26.10	4	19,460	0.02%
2021/08/13	2	27.23	0	0.00	26.75	2	19,555	0.01%
2021/08/12	2	27.98	1	28.40	28.40	1	19,668	0.01%
2021/08/11	1	27.10	0	0.00	26.25	1	19,728	0.01%
2021/08/09	0	0.00	1	28.30	27.50	-1	19,854	-0.01%
2021/08/05	1	27.25	0	0.00	27.20	1	20,080	0.00%
2021/07/30	2	29.75	0	0.00	28.70	2	21,203	0.01%
2021/07/29	0	0.00	50	28.10	29.20	-50	21,152	-0.24%
2021/07/22	6	28.08	0.7	28.35	28.25	5.3	21,086	0.03%
2021/07/21	0	0.00	1	31.25	29.30	-1	21,006	0.00%
2021/07/20	1	31.00	0	0.00	31.25	1	20,880	0.00%
2021/07/19	0	0.00	3.8	32.39	32.20	-3.8	20,817	-0.02%
2021/07/16	41	31.66	41	31.24	30.95	0	21,167	0.00%
2021/07/15	31	30.61	31	31.80	32.00	0	21,873	0.00%
2021/07/14	5	30.50	0	0.00	29.70	5	22,403	0.02%
2021/07/13	87	32.82	75	33.31	32.60	12	22,402	0.05%
2021/07/12	9	35.16	18	36.08	36.20	-9	21,892	-0.04%
2021/07/09	41	33.45	41	33.07	33.10	0	21,079	0.00%
2021/07/08	71	32.76	49	33.62	32.75	22	20,867	0.11%
2021/07/07	65	32.45	77	31.83	31.90	-12	20,350	-0.06%
2021/07/06	49	32.83	32	33.94	32.95	17	20,180	0.08%
2021/07/05	73	30.51	11	32.06	32.25	62	19,822	0.31%
2021/07/02	30	30.58	1	29.35	29.35	29	19,036	0.15%
2021/07/01	49	32.58	95	31.13	30.50	-46	18,846	-0.24%
2021/06/30	0	0.00	3	32.00	32.10	-3	17,852	-0.02%
2021/06/29	30	27.59	15	28.65	29.20	15	17,581	0.09%
2021/06/28	37	24.50	15	26.55	26.55	22	16,386	0.13%
2021/06/25	21	24.25	0	0.00	24.15	21	15,698	0.13%
2021/06/23	20	22.53	0	0.00	22.50	20	15,035	0.13%
2021/06/22	0	0.00	5	23.10	23.10	-5	14,389	-0.03%
2021/06/16	5	22.52	0	0.00	22.35	5	13,797	0.04%
2021/06/15	0	0.00	2	23.30	23.20	-2	13,671	-0.01%
2021/06/10	2	21.55	0	0.00	22.40	2	13,538	0.01%
2021/06/08	0	0.00	3	23.00	22.65	-3	13,374	-0.02%
2021/06/07	3	21.70	0	0.00	22.35	3	13,323	0.02%
2021/05/31	10	25.50	21	24.88	23.70	-11	12,146	-0.09%
2021/05/28	6	21.95	11	23.40	23.40	-5	11,534	-0.04%
2021/05/27	10	20.90	3	21.30	21.30	7	11,250	0.06%
2021/05/18	0	0.00	1	17.85	17.85	-1	10,524	-0.01%
2021/05/17	1	16.25	0	0.00	16.25	1	10,432	0.01%
2021/05/14	1	19.85	0	0.00	18.05	1	10,325	0.01%
2021/05/13	0	0.00	40	19.72	19.65	-40	10,187	-0.39%
2021/05/12	20	24.20	20	22.40	21.80	0	9,980	0.00%
2021/05/11	40	24.69	12	24.14	24.20	28	9,820	0.29%
2021/05/10	40	23.60	41	24.23	25.30	-1	9,217	-0.01%
2021/05/03	1	23.25	0	0.00	22.50	1	8,583	0.01%
2021/04/22	0	0.00	1	26.20	25.20	-1	8,003	-0.01%
2021/04/21	0	0.00	5	25.40	24.40	-5	7,276	-0.07%
2021/04/20	6	21.45	0.6	23.35	23.35	5.4	6,402	0.08%
2021/04/16	0	0.00	2	18.00	19.35	-2	5,251	-0.04%
2021/04/15	0	0.00	1	17.60	17.60	-1	4,979	-0.02%
2021/04/14	0	0.00	0.7	16.75	16.85	-0.7	4,771	-0.01%
2021/04/13	0	0.00	1	16.75	16.75	-1	4,518	-0.02%
2021/04/12	1	17.35	1	17.50	17.35	0	4,601	0.00%
2021/04/09	10	17.37	0	0.00	16.60	10	4,383	0.23%
2021/04/08	0	0.00	5	16.30	16.30	-5	3,741	-0.13%
2021/04/07	12	14.32	15	14.85	14.85	-3	4,306	-0.07%
2021/03/29	0	0.00	3	12.30	12.45	-3	4,096	-0.07%
2021/03/09	2	12.23	8	12.20	12.15	-6	5,602	-0.11%
2021/03/08	0	0.00	8.9	12.08	11.95	-8.9	5,536	-0.16%
2021/03/05	11	11.95	0	0.00	11.90	11	5,542	0.20%
2021/03/04	0	0.00	5	11.89	12.00	-5	5,545	-0.09%
2021/03/03	3	11.30	0	0.00	11.20	3	5,308	0.06%
2021/01/21	2	10.10	0	0.00	10.10	2	5,129	0.04%
2021/01/07	0	0.00	8.1	11.85	11.90	-8.1	4,850	-0.17%
2021/01/06	0	0.00	5	12.70	11.85	-5	4,814	-0.10%
2021/01/05	0	0.00	2	13.15	12.50	-2	4,696	-0.04%
2021/01/04	2	12.65	0	0.00	12.50	2	4,432	0.05%
2020/12/30	10	13.20	0	0.00	12.75	10	4,185	0.24%
2020/12/22	5	12.65	87	11.99	11.80	-82	2,896	-2.83%
2020/12/17	0	0.00	100	11.00	11.00	-100	2,251	-4.44%
2020/12/14	15	11.65	0	0.00	11.80	15	1,997	0.75%
2020/12/10	0	0.00	12	11.00	11.10	-12	1,542	-0.78%
2020/12/09	0	0.00	1	10.20	10.10	-1	1,343	-0.07%
2020/11/27	0	0.00	1	9.30	9.34	-1	1,361	-0.07%
2020/11/23	0	0.00	2	9.04	9.05	-2	1,261	-0.16%
2020/09/17	0	0.00	5	9.17	9.06	-5	954	-0.52%
2020/09/11	3	9.19	0	0.00	9.20	3	854	0.35%
2020/09/10	0	0.00	10	9.00	9.00	-10	683	-1.46%
2020/07/21	0	0.00	0.9	7.62	7.67	-0.9	748	-0.12%
2020/06/19	10	8.12	0	0.00	8.04	10	620	1.61%
2020/06/11	0	0.00	15	8.56	8.17	-15	615	-2.44%
2020/06/09	0	0.00	5	8.20	8.38	-5	639	-0.78%
2020/06/08	0	0.00	5	8.16	8.19	-5	622	-0.80%
2020/04/10	0	0.00	5	6.28	6.28	-5	405	-1.23%
2020/04/09	0	0.00	0.7	6.30	6.30	-0.7	405	-0.16%
2020/04/08	0	0.00	18	6.35	6.32	-18	404	-4.45%
2020/04/07	0	0.00	4	6.34	6.31	-4	403	-0.99%
2020/03/11	0	0.00	10	7.19	7.22	-10	242	-4.13%
2020/02/20	0	0.00	57	6.30	6.29	-57	125	-45.31%
2020/02/05	0	0.00	13.3	6.17	6.17	-13.3	176	-7.53%
2019/11/11	50	6.80	0	0.00	6.65	50	197	25.38%
2019/11/08	7	6.80	0	0.00	6.80	7	194	3.60%
2019/10/01	10	6.59	0	0.00	6.60	10	158	6.30%
2019/09/26	0	0.00	0.3	6.85	6.87	-0.3	151	-0.22%
2019/09/20	0	0.00	15	6.90	6.90	-15	152	-9.86%
2019/09/19	2	6.90	15	6.92	6.89	-13	151	-8.58%
2019/09/16	0	0.00	20	6.97	6.92	-20	153	-13.01%
2019/09/09	0	0.00	10	6.97	6.93	-10	149	-6.71%
2019/09/06	0	0.00	40	6.92	6.90	-40	150	-26.65%
2019/09/02	0	0.00	20	6.95	6.99	-20	152	-13.12%
2019/08/26	20	6.88	20	6.88	6.88	0	155	0.00%
2019/08/22	12	6.90	20	6.94	6.90	-8	158	-5.06%
2019/08/05	20	7.04	20	7.04	7.00	0	149	0.00%
2019/07/26	120	7.18	120	7.18	7.18	0	141	0.00%	大買/大賣/
2019/07/18	0	0.00	13.5	7.52	7.48	-13.5	125	-10.77%
2019/07/01	5	8.07	0	0.00	8.04	5	137	3.65%
2019/05/29	10	8.14	0	0.00	8.16	10	183	5.44%
2018/11/30	5	8.23	0	0.00	8.20	5	184	2.70%
2018/10/04	0	0.00	0	9.09	9.09	0	244	-0.01%
2018/09/07	0	0.00	20	9.18	9.17	-20	433	-4.61%
2018/06/14	10	9.94	0	0.00	9.91	10	1,107	0.90%
2018/05/03	5	10.60	0	0.00	10.55	5	2,066	0.24%
2018/04/18	10	10.98	0	0.00	10.80	10	2,436	0.41%
2018/04/11	6	11.10	0	0.00	11.05	6	3,167	0.19%
2018/04/03	0	0.00	2	11.33	11.35	-2	3,192	-0.06%
2018/04/02	22	11.42	0	0.00	11.35	22	3,180	0.69%
2018/03/23	0	0.00	6	10.80	11.10	-6	3,289	-0.18%
2018/03/16	30	10.75	0	0.00	10.70	30	3,205	0.94%
2018/03/14	20	10.70	0	0.00	10.75	20	3,195	0.63%
2018/03/07	10	10.65	1	10.70	10.60	9	3,062	0.29%
2018/03/06	1	10.55	0	0.00	10.55	1	3,052	0.03%
2018/03/05	40	10.55	0	0.00	10.60	40	3,042	1.31%
2018/02/26	20	11.25	0	0.00	11.25	20	2,635	0.76%
2018/02/22	20	11.05	0	0.00	11.15	20	2,563	0.78%
2018/02/21	20	10.95	5	11.00	11.10	15	2,550	0.59%
2018/02/09	0	0.00	1	10.55	10.70	-1	2,517	-0.04%
2018/02/08	1	10.55	0	0.00	10.55	1	2,477	0.04%
2018/02/01	20	11.15	0	0.00	11.10	20	2,272	0.88%
2018/01/30	70	11.14	0	0.00	11.00	70	2,235	3.13%
2018/01/26	50	11.25	0	0.00	11.05	50	2,283	2.19%
2018/01/25	0	0.00	10	11.10	10.95	-10	2,323	-0.43%
2018/01/24	0	0.00	10	10.75	10.90	-10	2,268	-0.44%
2018/01/22	5	10.50	0	0.00	10.60	5	2,187	0.23%
2018/01/03	5	10.30	0	0.00	10.15	5	1,098	0.46%