厚生 (2107)-永興券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股▼0.63%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	26.70	0	0.00	26.80	0.3	658	0.05%
2024/06/06	0.7	26.35	0	0.00	26.35	0.7	662	0.11%
2024/05/20	0	0.00	0.1	26.80	26.95	-0.1	608	-0.01%
2024/05/16	0	0.00	2	26.88	26.75	-2	604	-0.33%
2024/05/15	2	26.73	0	0.00	26.65	2	603	0.33%
2024/05/14	1	26.70	0	0.00	26.75	1	598	0.17%
2024/05/13	1	26.95	0	0.00	26.90	1	590	0.17%
2024/05/08	2	26.93	0	0.00	26.80	2	559	0.36%
2024/05/06	0	0.00	2.7	26.96	27.00	-2.7	527	-0.51%
2024/05/03	0	0.00	27	27.10	26.95	-27	516	-5.23%
2024/04/22	90	25.69	0	0.00	25.60	90	384	23.38%
2024/04/19	0	0.00	9	25.55	25.55	-9	347	-2.59%
2024/04/16	0.1	24.75	0	0.00	24.95	0.1	317	0.03%
2024/03/22	0.2	24.20	0.2	24.00	24.05	0	285	0.01%
2024/03/07	40	23.75	0	0.00	23.75	40	255	15.67%
2024/03/06	30	23.75	0	0.00	23.80	30	252	11.86%
2024/02/16	0	0.00	1	23.70	23.60	-1	244	-0.41%
2023/12/29	1	24.65	0	0.00	24.35	1	256	0.39%
2023/12/25	4	23.55	0	0.00	23.50	4	217	1.84%
2023/12/14	0	0.00	1	23.50	23.60	-1	229	-0.44%
2023/10/25	0	0.00	0.2	23.30	23.45	-0.2	371	-0.05%
2023/09/06	20	21.85	0	0.00	21.85	20	498	4.01%
2023/09/05	30	22.10	0	0.00	22.05	30	490	6.12%
2023/09/04	55	22.08	1	22.25	22.20	54	485	11.11%
2023/08/25	45	21.67	0	0.00	21.65	45	441	10.19%
2023/08/15	1	21.25	0	0.00	21.30	1	422	0.24%
2023/08/10	0	0.00	3	21.30	21.30	-3	415	-0.72%
2023/08/01	0	0.00	1	21.35	21.40	-1	399	-0.25%
2023/07/28	1	21.30	0	0.00	21.30	1	391	0.26%
2023/07/24	1	20.90	0	0.00	20.90	1	371	0.27%
2023/05/31	1	21.75	0	0.00	21.80	1	283	0.35%
2023/02/20	1	22.20	0	0.00	22.20	1	203	0.49%
2023/02/01	0	0.00	2	22.10	22.20	-2	217	-0.92%
2022/12/02	0	0.00	3	22.40	22.35	-3	176	-1.70%
2022/10/26	0	0.00	5	19.85	19.80	-5	182	-2.74%
2022/08/12	0	0.00	2	21.25	21.35	-2	254	-0.79%
2022/05/18	1	21.70	0	0.00	21.70	1	290	0.34%
2022/05/12	2	21.50	0	0.00	21.20	2	294	0.68%
2022/03/23	1	22.40	0	0.00	22.40	1	291	0.34%
2022/03/21	0	0.00	0.6	22.35	22.35	-0.6	302	-0.21%
2022/02/25	3	22.10	0	0.00	22.10	3	308	0.97%
2022/02/23	0	0.00	3.1	22.30	22.35	-3.1	307	-1.02%
2022/02/21	0	0.00	2	22.35	22.40	-2	313	-0.64%
2022/02/14	0	0.00	2	22.25	22.20	-2	332	-0.60%
2022/01/25	2	22.00	0	0.00	22.00	2	331	0.60%
2022/01/24	1	22.20	0	0.00	22.20	1	327	0.31%
2022/01/19	1	22.55	0	0.00	22.60	1	325	0.31%
2022/01/14	1	22.55	0	0.00	22.75	1	327	0.31%
2021/12/30	0	0.00	1	23.00	23.00	-1	396	-0.25%
2021/12/16	3	22.40	0	0.00	22.45	3	411	0.73%
2021/11/15	2	22.95	0	0.00	23.00	2	477	0.42%
2021/10/14	0	0.00	1	22.85	22.85	-1	528	-0.19%
2021/10/08	0	22.35	0	0.00	22.45	0	495	0.00%
2021/10/04	0	0.00	1	22.30	22.35	-1	589	-0.17%
2021/09/16	0	0.00	1	22.40	22.50	-1	686	-0.15%
2021/09/15	1	21.80	0.3	22.35	22.30	0.7	693	0.11%
2021/08/25	1	22.10	0	0.00	22.20	1	749	0.13%
2021/08/23	2	23.40	0	0.00	23.95	2	751	0.27%
2021/08/17	0.2	23.40	0	0.00	23.55	0.2	756	0.03%
2021/07/13	0	0.00	5	24.30	24.05	-5	1,859	-0.27%
2021/06/21	2	24.50	0	0.00	24.30	2	2,335	0.09%
2021/06/08	0	0.00	9	24.66	24.70	-9	2,662	-0.34%
2021/06/07	5	24.69	0	0.00	24.65	5	2,679	0.19%
2021/06/04	30	24.80	0	0.00	24.80	30	2,705	1.11%
2021/06/02	1	24.55	0	0.00	24.65	1	2,833	0.04%
2021/05/17	1	22.50	0	0.00	21.70	1	2,882	0.03%
2021/05/14	14	23.54	0	0.00	23.50	14	2,850	0.49%
2021/05/05	0	0.00	0.2	26.40	26.20	-0.2	2,644	-0.01%
2021/05/04	0	0.00	5	26.10	25.95	-5	2,634	-0.19%
2021/04/29	2	27.70	0	0.00	27.50	2	2,566	0.08%
2021/04/23	13	27.27	0	0.00	27.30	13	2,463	0.53%
2021/04/22	0	0.00	1	28.25	26.90	-1	2,423	-0.04%
2021/04/16	1	26.25	0.2	26.15	26.30	0.8	2,047	0.04%
2021/04/15	0	0.00	34	26.49	26.45	-34	1,970	-1.73%
2021/04/14	5	24.85	0	0.00	25.25	5	1,858	0.27%
2021/04/13	9	25.60	15	25.52	25.20	-6	1,867	-0.32%
2021/04/12	3	25.40	0	0.00	25.40	3	1,834	0.16%
2021/04/09	1	25.15	3	25.15	25.15	-2	1,727	-0.12%
2021/04/06	1	24.65	0	0.00	24.60	1	1,669	0.06%
2021/03/31	1	24.70	0	0.00	24.70	1	1,668	0.06%
2021/03/23	5	24.20	0	0.00	24.20	5	1,682	0.30%
2021/03/19	40	25.47	1	25.40	25.80	39	1,559	2.50%
2021/03/18	0	0.00	1	25.20	25.40	-1	1,511	-0.07%
2021/03/15	5	24.45	0	0.00	24.45	5	1,521	0.33%
2021/03/10	6	24.52	0	0.00	24.45	6	1,694	0.35%
2021/03/04	0	0.00	0.4	24.25	24.35	-0.4	1,596	-0.02%
2021/02/25	0	0.00	0.2	24.30	24.20	-0.2	1,780	-0.01%
2021/02/23	1	24.75	0.3	24.50	24.55	0.7	2,086	0.03%
2021/01/18	8	23.65	0	0.00	23.60	8	2,429	0.33%
2021/01/15	0	0.00	1	24.10	24.10	-1	2,411	-0.04%
2021/01/14	1	24.70	0	0.00	24.70	1	2,386	0.04%
2020/12/30	1	25.05	0	0.00	24.80	1	2,234	0.04%
2020/12/25	10	24.90	0	0.00	24.90	10	2,206	0.45%
2020/12/18	2	24.40	0	0.00	24.30	2	2,184	0.09%
2020/12/03	5	25.29	0	0.00	25.05	5	2,217	0.23%
2020/12/01	0	0.00	0.8	24.80	24.95	-0.8	2,259	-0.03%
2020/11/26	0	0.00	10	24.95	25.05	-10	2,252	-0.44%
2020/11/23	0	0.00	2	25.00	25.80	-2	2,349	-0.09%
2020/11/20	2	23.40	1.6	23.68	23.95	0.4	2,162	0.02%
2020/11/19	10	22.80	1	22.85	22.90	9	2,096	0.43%
2020/11/17	0	0.00	15	22.37	22.85	-15	2,146	-0.70%
2020/11/16	5	22.17	0	0.00	21.95	5	2,083	0.24%
2020/11/12	10	21.45	0	0.00	21.45	10	2,032	0.49%
2020/11/10	0	0.00	1	20.95	21.00	-1	1,997	-0.05%
2020/11/04	0	0.00	0	19.95	20.05	0	1,950	0.00%
2020/11/03	0	0.00	0	20.20	20.05	0	1,948	0.00%
2020/10/30	0	0.00	1	20.15	20.10	-1	1,940	-0.05%
2020/09/22	1	20.95	0	0.00	20.85	1	1,960	0.05%
2020/09/21	0	0.00	1	21.60	21.40	-1	1,945	-0.05%
2020/09/16	1	20.90	0	0.00	20.80	1	1,923	0.05%
2020/09/11	1	21.70	0	0.00	21.20	1	1,886	0.05%
2020/09/09	0	0.00	13.1	22.42	22.30	-13.1	1,780	-0.74%
2020/08/28	1	20.35	0	0.00	20.20	1	1,362	0.07%
2020/07/15	0	0.00	1	17.80	17.80	-1	1,022	-0.10%
2020/07/02	0	0.00	6	18.35	18.45	-6	1,020	-0.59%
2020/04/29	5	17.80	0	0.00	17.85	5	888	0.56%
2020/04/10	0	0.00	1	16.55	16.65	-1	861	-0.12%
2020/03/19	5	13.40	0	0.00	13.30	5	684	0.73%
2020/03/17	1	14.60	0	0.00	14.45	1	652	0.15%
2020/03/13	2	15.45	0	0.00	15.60	2	639	0.31%
2020/03/03	2	18.40	0	0.00	18.40	2	570	0.35%
2020/01/30	1	18.80	0	0.00	18.85	1	638	0.16%
2020/01/16	0	0.00	1	19.25	19.25	-1	600	-0.17%
2019/12/26	1	18.75	0	0.00	18.70	1	649	0.15%
2019/12/03	0	0.00	2	18.85	18.90	-2	629	-0.32%
2019/11/28	0	0.00	2	18.90	18.95	-2	637	-0.31%
2019/11/15	5	18.80	0	0.00	18.85	5	543	0.92%
2019/10/28	0.1	18.80	0	0.00	18.85	0.1	542	0.02%
2019/10/21	0	0.00	1	18.95	19.00	-1	590	-0.17%
2019/10/14	2	18.65	0	0.00	18.35	2	551	0.36%
2019/10/07	0	0.00	1	18.10	18.10	-1	512	-0.20%
2019/09/24	1	18.65	0	0.00	18.65	1	687	0.15%
2019/09/04	0.8	19.15	2	19.15	19.20	-1.2	779	-0.16%
2019/09/03	0	0.00	7	19.20	19.30	-7	836	-0.84%
2019/08/27	0	0.00	1	18.70	18.70	-1	888	-0.11%
2019/08/22	1	18.30	0	0.00	18.40	1	897	0.11%
2019/07/15	0	0.00	0.9	19.40	19.50	-0.9	854	-0.11%
2019/07/10	0	0.00	0.1	19.60	19.70	-0.1	830	-0.02%
2019/07/08	0	0.00	2	19.65	19.60	-2	782	-0.26%
2019/07/05	0	0.00	1	19.35	19.50	-1	766	-0.13%
2019/06/10	0	0.00	1	18.15	18.40	-1	591	-0.17%
2019/05/28	0	0.00	9.6	17.77	17.75	-9.6	610	-1.57%
2019/05/13	5	17.50	5	17.20	17.25	0	621	0.00%
2019/04/03	0	0.00	1	17.80	17.65	-1	538	-0.19%
2019/03/29	1	17.30	0	0.00	17.30	1	512	0.20%
2019/02/26	0	0.00	2	16.90	16.85	-2	429	-0.47%
2019/02/25	0	0.00	5	16.95	16.85	-5	427	-1.17%
2019/02/20	0	0.00	1	16.45	16.45	-1	400	-0.25%
2019/01/07	0	0.00	1	15.60	15.60	-1	393	-0.25%
2018/12/20	0	0.00	5	15.30	15.40	-5	445	-1.12%
2018/11/19	0.8	14.90	0	0.00	15.00	0.8	433	0.18%
2018/11/09	0	0.00	5	14.70	14.65	-5	414	-1.21%
2018/11/01	0	0.00	4	14.25	14.25	-4	398	-1.00%
2018/10/09	0	0.00	2	15.00	15.10	-2	319	-0.63%
2018/10/04	0.1	15.20	0	0.00	15.25	0.1	297	0.03%
2018/08/22	1	14.10	0	0.00	14.05	1	306	0.33%
2018/08/21	1	14.05	0	0.00	14.10	1	306	0.33%
2018/08/08	0	0.00	1	14.10	14.15	-1	312	-0.30%
2018/07/13	0	0.00	0.5	14.05	14.10	-0.5	309	-0.17%
2018/06/15	1	15.20	0.8	15.15	15.25	0.2	308	0.06%
2018/06/07	0	0.00	0.1	15.40	15.50	-0.1	290	-0.02%
2018/04/25	2	14.90	0	0.00	14.95	2	415	0.48%
2018/04/20	5	15.00	0	0.00	15.05	5	431	1.16%
2018/03/23	2	14.95	0	0.00	14.90	2	620	0.32%
2018/03/16	0.4	15.10	40.5	15.10	15.15	-40.1	730	-5.49%
2018/02/21	5	15.50	0	0.00	15.45	5	932	0.54%
2018/02/09	5	15.20	5	15.45	15.40	0	957	0.00%
2018/01/23	5	16.30	0	0.00	16.40	5	896	0.56%
2018/01/15	5	16.05	0	0.00	16.25	5	866	0.58%
2018/01/09	0	0.00	9	16.25	16.20	-9	886	-1.02%