為升 (2231)-永興券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
339張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	9	105.61	105.50	-9	577	-1.56%
2024/11/12	0	0.00	1	109.50	107.00	-1	530	-0.19%
2024/11/07	1	103.50	0	0.00	102.50	1	478	0.21%
2024/11/01	0	0.00	10	98.60	98.80	-10	448	-2.23%
2024/10/21	0	0.00	1	96.50	96.50	-1	441	-0.23%
2024/10/01	1	105.00	0	0.00	104.00	1	329	0.30%
2024/09/09	1	96.30	0	0.00	96.00	1	349	0.29%
2024/08/20	0	0.00	0.6	103.50	103.50	-0.6	524	-0.12%
2024/06/25	1	120.00	0	0.00	120.50	1	586	0.17%
2024/06/24	1	120.00	0	0.00	119.50	1	586	0.17%
2024/06/19	6	122.00	0	0.00	122.00	6	572	1.05%
2024/06/12	0	0.00	5	140.00	135.50	-5	544	-0.92%
2024/06/07	0	0.00	0.3	132.00	131.00	-0.3	496	-0.06%
2024/05/24	0	0.00	10	115.50	115.00	-10	392	-2.55%
2024/05/17	1.4	110.86	0	0.00	110.50	1.4	394	0.35%
2024/04/26	0.1	107.00	0	0.00	107.00	0.1	344	0.03%
2024/04/18	0	0.00	2.3	112.27	114.00	-2.3	326	-0.71%
2024/03/14	0	0.00	2	119.00	118.00	-2	266	-0.75%
2024/03/08	2	118.00	0	0.00	118.00	2	269	0.74%
2024/03/07	0	0.00	2	120.00	120.00	-2	269	-0.74%
2024/03/06	0	0.00	1	122.50	122.00	-1	269	-0.37%
2024/03/04	5	127.00	0	0.00	127.00	5	258	1.93%
2023/12/25	0	0.00	1	132.50	132.00	-1	253	-0.39%
2023/12/21	0	0.00	2	133.00	132.00	-2	258	-0.77%
2023/12/07	2	134.50	0	0.00	134.50	2	260	0.77%
2023/12/04	0	0.00	1	138.50	138.50	-1	253	-0.39%
2023/12/01	1	140.00	0	0.00	139.50	1	259	0.38%
2023/11/16	0	0.00	2	135.00	135.50	-2	258	-0.77%
2023/11/03	0	0.00	10	133.50	132.50	-10	277	-3.60%
2023/10/27	0	0.00	1	132.50	132.50	-1	288	-0.35%
2023/10/20	2	132.00	0	0.00	133.50	2	314	0.64%
2023/10/18	2	136.50	0	0.00	140.00	2	318	0.63%
2023/10/13	0.1	141.00	0	0.00	141.00	0.1	332	0.03%
2023/10/11	2	138.50	2	138.50	138.00	0	331	0.00%
2023/10/03	5	140.00	0	0.00	140.50	5	358	1.40%
2023/09/22	7	141.29	0	0.00	141.50	7	378	1.85%
2023/09/21	3	141.50	0	0.00	141.50	3	378	0.79%
2023/09/13	0	0.00	10	146.00	144.50	-10	404	-2.47%
2023/09/06	3	145.50	0	0.00	143.00	3	429	0.70%
2023/08/07	0	0.00	1	152.50	154.00	-1	742	-0.13%
2023/08/02	4	149.88	0	0.00	151.00	4	760	0.53%
2023/07/26	0	0.00	1	152.00	154.00	-1	759	-0.13%
2023/07/25	0	0.00	2	150.50	153.00	-2	764	-0.26%
2023/07/24	5	149.00	3	148.67	149.50	2	761	0.26%
2023/07/19	5	155.50	0	0.00	154.50	5	782	0.64%
2023/07/18	9	160.17	0	0.00	158.00	9	792	1.14%
2023/07/17	1	162.50	0	0.00	162.00	1	798	0.13%
2023/07/13	3	168.00	0	0.00	165.00	3	826	0.36%
2023/07/12	1	168.00	6	167.58	168.00	-5	837	-0.60%
2023/07/07	9	158.78	0	0.00	159.50	9	902	1.00%
2023/07/05	1	164.50	0	0.00	163.50	1	916	0.11%
2023/07/04	0	0.00	2	165.00	162.50	-2	954	-0.21%
2023/06/28	4	161.50	0	0.00	162.00	4	1,064	0.38%
2023/06/14	2	170.50	0	0.00	170.50	2	1,200	0.17%
2023/06/13	1	170.00	0	0.00	172.00	1	1,209	0.08%
2023/06/12	0	0.00	2	169.50	169.00	-2	1,214	-0.16%
2023/06/08	1	171.00	1	170.00	170.00	0	1,240	0.00%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/23	0	0.00	5.2	179.15	180.50	-5.2	1,385	-0.38%
2023/05/15	2	161.50	0	0.00	161.50	2	1,316	0.15%
2023/05/12	2	164.50	0	0.00	165.00	2	1,316	0.15%
2023/05/11	2	164.50	0	0.00	164.00	2	1,332	0.15%
2023/05/10	2	164.50	2	166.00	166.00	0	1,334	0.00%
2023/05/09	0.5	168.50	1	168.00	167.50	-0.5	1,345	-0.04%
2023/05/08	1	175.00	0	0.00	174.00	1	1,365	0.07%
2023/05/05	2	174.50	0	0.00	173.50	2	1,422	0.14%
2023/05/04	0	0.00	2	173.00	176.00	-2	1,441	-0.14%
2023/05/03	3	175.83	0	0.00	174.00	3	1,464	0.20%
2023/04/28	1	175.00	0	0.00	175.50	1	1,463	0.07%
2023/04/26	4	174.00	4	170.75	173.50	0	1,454	0.00%
2023/04/25	5.1	176.39	2	170.50	171.00	3.1	1,449	0.21%
2023/04/21	2	175.50	0	0.00	173.50	2	1,421	0.14%
2023/04/20	1	183.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	1.1	185.82	0	0.00	183.00	1.1	1,391	0.08%
2023/04/14	0	188.00	0	0.00	188.00	0	1,375	0.00%
2023/04/13	1	185.00	0	0.00	186.00	1	1,345	0.07%
2023/04/07	0.3	185.83	0	0.00	186.00	0.3	1,280	0.02%
2023/03/28	1	178.00	0	0.00	181.50	1	1,162	0.09%
2023/03/27	0	0.00	1	181.00	183.00	-1	1,128	-0.09%
2023/03/21	0	0.00	1	166.00	164.50	-1	1,100	-0.09%
2023/03/15	1	168.50	0	0.00	168.00	1	1,126	0.09%
2023/03/14	0	0.00	1	168.50	167.00	-1	1,127	-0.09%
2023/03/13	1	167.00	0	0.00	167.00	1	1,130	0.09%
2023/03/08	0	0.00	14.9	176.77	178.00	-14.9	1,091	-1.37%
2023/03/03	2	159.00	2	155.50	159.50	0	947	0.00%
2023/03/02	0	0.00	1	155.50	155.00	-1	926	-0.11%
2023/02/22	3	157.17	0	0.00	153.00	3	956	0.31%
2023/02/09	0	0.00	1	162.50	163.00	-1	934	-0.11%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/06	2	163.00	0	0.00	161.00	2	891	0.22%
2023/02/03	0	0.00	16.3	156.98	161.50	-16.3	861	-1.89%
2023/02/01	0	0.00	2	150.50	150.00	-2	781	-0.26%
2023/01/30	2	142.00	0	0.00	142.00	2	760	0.26%
2023/01/10	2	140.00	0	0.00	140.00	2	864	0.23%
2022/12/30	1	138.00	5	138.00	138.00	-4	874	-0.46%
2022/12/29	1	137.50	0	0.00	139.00	1	873	0.11%
2022/12/22	5	145.00	0	0.00	145.00	5	903	0.55%
2022/12/14	0	0.00	5	155.50	156.00	-5	887	-0.56%
2022/12/02	0	0.00	5	154.00	151.50	-5	859	-0.58%
2022/12/01	1	146.00	1	144.00	144.00	0	827	0.00%
2022/11/30	1	144.00	1	142.00	143.00	0	822	0.00%
2022/11/18	0	0.00	1	149.00	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	138.00	141.00	-1	881	-0.11%
2022/11/16	1	133.50	1	135.00	135.00	0	895	0.00%
2022/11/15	2	134.00	1	134.50	136.00	1	899	0.11%
2022/11/14	0	0.00	2	136.50	138.00	-2	914	-0.22%
2022/11/11	10	132.65	1	136.00	133.50	9	919	0.98%
2022/11/10	6	134.08	0	0.00	133.00	6	924	0.65%
2022/11/09	4	140.50	0	0.00	140.50	4	917	0.44%
2022/11/07	0	0.00	1	143.00	143.50	-1	908	-0.11%
2022/11/04	1	142.00	0	0.00	145.00	1	903	0.11%
2022/11/03	10	140.20	0	0.00	141.00	10	896	1.11%
2022/10/21	0	0.00	3	146.50	141.50	-3	880	-0.34%
2022/10/13	1	132.50	0	0.00	131.00	1	773	0.13%
2022/10/12	2	133.75	0	0.00	137.50	2	761	0.26%
2022/09/20	1	173.50	2	173.75	173.00	-1	640	-0.16%
2022/09/19	1	172.50	0	0.00	169.00	1	630	0.16%
2022/09/14	0	0.00	2	173.75	175.50	-2	564	-0.35%
2022/09/13	0	0.00	2	168.00	168.00	-2	537	-0.37%
2022/09/08	5	165.00	0	0.00	165.00	5	527	0.95%
2022/09/05	0	0.00	1	165.00	163.00	-1	508	-0.20%
2022/09/02	20	169.08	0	0.00	169.00	20	499	4.00%
2022/08/30	1	168.00	0	0.00	167.50	1	465	0.21%
2022/08/26	1	171.50	0	0.00	169.00	1	424	0.24%
2022/08/25	0	0.00	2	166.75	167.00	-2	399	-0.50%
2022/08/24	1	165.50	0	0.00	165.00	1	375	0.27%
2022/04/28	0	0.00	1	136.00	136.50	-1	275	-0.36%
2022/04/25	6	136.17	0	0.00	136.00	6	279	2.15%
2022/04/15	3	145.50	0	0.00	145.50	3	283	1.06%
2022/03/29	0	0.00	11	157.82	157.50	-11	400	-2.74%
2022/03/28	1	149.50	0	0.00	149.50	1	396	0.25%
2022/03/18	5	152.30	0	0.00	152.50	5	440	1.13%
2022/03/17	5	151.60	0	0.00	152.00	5	443	1.13%
2022/03/15	0	0.00	10	144.70	144.50	-10	451	-2.22%
2022/02/24	2	156.00	0	0.00	152.50	2	568	0.35%
2022/02/23	2	164.50	0	0.00	163.50	2	564	0.35%
2022/02/08	0	0.00	1	184.00	184.00	-1	643	-0.16%
2022/01/25	1	178.00	0	0.00	176.00	1	658	0.15%
2022/01/21	0	0.00	6	181.75	180.50	-6	673	-0.89%
2022/01/18	0	0.00	1	187.50	187.00	-1	725	-0.14%
2022/01/06	1	184.50	0	0.00	186.50	1	833	0.12%
2021/12/28	0	0.00	1	188.50	189.00	-1	831	-0.12%
2021/12/27	0	0.00	1	192.50	192.00	-1	830	-0.12%
2021/12/24	1	191.00	0	0.00	188.50	1	830	0.12%
2021/12/21	0	0.00	1	180.00	180.00	-1	768	-0.13%
2021/11/30	0	0.00	5	180.00	178.50	-5	663	-0.75%
2021/11/26	0	0.00	1	168.50	168.50	-1	627	-0.16%
2021/11/24	1	169.50	0	0.00	169.50	1	633	0.16%
2021/11/18	1	176.00	2	176.25	178.50	-1	622	-0.16%
2021/11/11	0	0.00	2	169.50	166.00	-2	659	-0.30%
2021/11/02	0	0.00	1	170.00	163.00	-1	722	-0.14%
2021/10/28	1	168.50	1	170.50	168.50	0	707	0.00%
2021/10/20	3	165.00	0	0.00	165.00	3	640	0.47%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/10/14	0	0.00	2	151.00	151.00	-2	586	-0.34%
2021/10/13	0	0.00	5	151.50	151.00	-5	597	-0.84%
2021/10/05	0	0.00	1	140.50	141.00	-1	662	-0.15%
2021/10/01	0	0.00	3	136.50	137.00	-3	683	-0.44%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/24	0	0.00	1	150.00	151.00	-1	864	-0.12%
2021/09/23	0	0.00	3	146.00	146.50	-3	890	-0.34%
2021/09/22	2	145.00	0	0.00	144.00	2	909	0.22%
2021/09/17	0	0.00	1	149.50	149.00	-1	931	-0.11%
2021/09/15	0	0.00	10	149.00	147.50	-10	1,162	-0.86%
2021/09/10	0	0.00	15	144.50	148.50	-15	1,301	-1.15%
2021/09/09	2	144.50	0	0.00	147.00	2	1,310	0.15%
2021/09/08	2	146.00	0	0.00	142.50	2	1,309	0.15%
2021/09/06	4	150.00	0	0.00	149.50	4	1,315	0.30%
2021/09/01	2	155.00	0	0.00	155.00	2	1,327	0.15%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/17	0	0.00	1	151.50	151.50	-1	1,305	-0.08%
2021/08/16	3	152.00	1	150.50	150.00	2	1,293	0.15%
2021/08/13	2	166.25	1	169.00	165.00	1	1,236	0.08%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/08/11	3	176.50	0	0.00	177.00	3	1,245	0.24%
2021/08/09	2	182.00	0	0.00	178.00	2	1,301	0.15%
2021/07/23	1	181.50	0	0.00	181.50	1	1,500	0.07%
2021/07/22	0	0.00	1	179.50	181.50	-1	1,497	-0.07%
2021/07/21	1	176.50	1	179.50	176.50	0	1,499	0.00%
2021/07/20	2	179.25	0	0.00	178.00	2	1,496	0.13%
2021/07/13	0	0.00	1	189.00	191.50	-1	1,540	-0.06%
2021/07/07	5	185.90	0	0.00	186.00	5	1,527	0.33%
2021/07/05	2	192.75	1	196.50	195.00	1	1,510	0.07%
2021/06/24	12	220.00	1	226.50	218.00	11	1,528	0.72%
2021/06/23	0	0.00	4	214.25	217.50	-4	1,361	-0.29%
2021/06/22	0	0.00	2	195.50	198.00	-2	1,316	-0.15%
2021/06/21	2	187.00	0	0.00	184.50	2	1,314	0.15%
2021/06/18	0	0.00	1	193.00	193.00	-1	1,416	-0.07%
2021/06/15	2	188.50	0	0.00	188.50	2	1,472	0.14%
2021/06/11	2	192.00	0	0.00	189.50	2	1,494	0.13%
2021/06/09	0	0.00	1	189.50	190.00	-1	1,560	-0.06%
2021/06/07	3	184.83	1	185.00	186.00	2	1,584	0.13%
2021/06/04	1	197.50	1	200.00	196.00	0	1,570	0.00%
2021/06/03	1	197.50	1	201.00	198.00	0	1,594	0.00%
2021/06/02	1	197.00	1	202.00	198.00	0	1,650	0.00%
2021/06/01	1	201.50	0	0.00	201.50	1	1,692	0.06%
2021/05/19	0	0.00	1	194.00	197.00	-1	2,021	-0.05%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/12	3	200.33	0	0.00	193.50	3	1,960	0.15%
2021/05/03	1	226.00	19.2	227.98	222.00	-18.2	1,955	-0.93%
2021/04/28	0	0.00	1	237.50	237.00	-1	1,972	-0.05%
2021/04/27	0	0.00	1	238.50	239.50	-1	1,992	-0.05%
2021/04/22	3	243.50	0	0.00	235.50	3	2,027	0.15%
2021/04/16	4	252.50	2	254.50	252.50	2	2,016	0.10%
2021/04/14	2	241.50	1	243.00	245.50	1	2,186	0.05%
2021/04/13	2	253.50	0	0.00	246.50	2	2,182	0.09%
2021/04/06	6	258.67	0	0.00	259.00	6	2,173	0.28%
2021/04/01	0	0.00	2	247.00	247.00	-2	2,128	-0.09%
2021/03/24	6	232.00	0	0.00	232.00	6	1,998	0.30%
2021/03/17	0	0.00	10	219.50	218.00	-10	1,872	-0.53%
2021/03/16	2	225.00	8	222.08	225.50	-6	1,858	-0.33%
2021/03/11	1	204.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	0	0.00	1	202.00	200.50	-1	1,956	-0.05%
2021/03/08	1	208.00	2	214.00	204.50	-1	2,143	-0.05%
2021/03/05	0	0.00	8	221.13	222.00	-8	2,142	-0.37%
2021/03/04	0	0.00	17	226.50	224.50	-17	2,155	-0.79%
2021/03/03	3	220.33	35	220.20	219.00	-32	2,084	-1.54%
2021/03/02	0	0.00	9	215.50	215.50	-9	1,962	-0.46%
2021/02/23	0	0.00	1	197.50	199.00	-1	2,195	-0.05%
2021/02/18	1	199.50	0	0.00	202.00	1	2,395	0.04%
2021/02/05	1	191.00	1	193.00	192.00	0	2,449	0.00%
2021/02/02	2	191.75	2	190.50	191.50	0	3,015	0.00%
2021/02/01	0	0.00	1	185.00	191.50	-1	3,185	-0.03%
2021/01/28	1	180.50	0	0.00	180.50	1	3,275	0.03%
2021/01/21	2	185.00	0	0.00	185.00	2	3,240	0.06%
2021/01/20	0	0.00	2	192.50	190.50	-2	3,222	-0.06%
2021/01/18	7	197.36	0	0.00	201.00	7	3,204	0.22%
2021/01/13	0	0.00	0.1	207.00	204.00	-0.1	3,231	0.00%
2021/01/12	0.1	212.00	0	0.00	205.00	0.1	3,251	0.00%
2021/01/08	6	210.50	2	210.25	210.50	4	3,285	0.12%
2021/01/07	4	214.25	6	218.67	219.00	-2	3,266	-0.06%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,136	-0.03%
2021/01/04	8	208.50	0	0.00	204.50	8	3,121	0.26%
2020/12/30	0	0.00	1	193.50	193.00	-1	3,049	-0.03%
2020/12/28	1	195.00	0	0.00	194.50	1	3,051	0.03%
2020/12/25	3	196.00	1	194.50	195.50	2	3,051	0.07%
2020/12/22	2	189.00	0	0.00	189.00	2	3,080	0.06%
2020/12/21	3	191.00	0	0.00	195.00	3	3,103	0.10%
2020/12/11	2	202.00	0	0.00	202.00	2	3,289	0.06%
2020/12/08	2	207.25	0	0.00	207.50	2	3,311	0.06%
2020/12/07	1	208.00	1	211.00	211.00	0	3,304	0.00%
2020/12/04	1	228.50	6	226.00	226.50	-5	3,283	-0.15%
2020/12/03	2	227.50	1	225.50	222.50	1	3,357	0.03%
2020/12/02	2	227.75	1	226.00	234.50	1	3,326	0.03%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/25	9	214.33	0	0.00	207.00	9	3,216	0.28%
2020/11/24	2	203.50	0	0.00	203.50	2	3,150	0.06%
2020/11/23	8	204.00	0	0.00	204.00	8	3,205	0.25%
2020/11/20	0	0.00	1	202.00	204.50	-1	3,334	-0.03%
2020/11/19	1	210.50	2	201.50	203.50	-1	3,449	-0.03%
2020/11/18	2	205.75	1	205.88	207.00	1	3,431	0.03%
2020/11/17	1	201.00	1	196.00	196.00	0	3,358	0.00%
2020/11/16	10	190.85	3	191.83	193.00	7	3,348	0.21%
2020/11/13	0	0.00	4	196.75	196.50	-4	3,345	-0.12%
2020/11/12	14	198.00	2	194.00	198.00	12	3,369	0.36%
2020/11/11	4	200.88	2	197.00	202.00	2	3,289	0.06%
2020/11/10	1	195.50	0	0.00	190.00	1	3,135	0.03%
2020/11/09	0	0.00	2	185.75	191.00	-2	2,866	-0.07%
2020/11/06	1	176.00	0	0.00	174.00	1	2,687	0.04%
2020/11/04	0	0.00	1	168.50	168.00	-1	2,552	-0.04%
2020/10/26	1	168.50	0	0.00	168.00	1	2,545	0.04%
2020/10/22	0	0.00	1	170.00	169.00	-1	2,557	-0.04%
2020/10/21	3	174.33	2	173.50	173.00	1	2,573	0.04%
2020/10/19	1	170.50	1	171.00	171.00	0	2,506	0.00%
2020/10/15	2	170.00	0	0.00	169.00	2	2,424	0.08%
2020/09/28	17	159.76	2	159.50	159.50	15	2,449	0.61%
2020/09/25	0	0.00	10	150.40	154.00	-10	2,444	-0.41%
2020/09/24	0	0.00	3	157.00	157.00	-3	2,426	-0.12%
2020/09/22	2	166.50	0	0.00	166.50	2	2,408	0.08%
2020/09/21	1	180.00	1	185.00	173.00	0	2,375	0.00%
2020/09/18	0	0.00	1	177.50	177.50	-1	2,245	-0.04%
2020/09/15	2	174.75	2	176.50	172.50	0	2,175	0.00%
2020/09/09	2	171.00	1	174.50	175.00	1	2,053	0.05%
2020/09/08	1	175.00	2	170.75	175.00	-1	2,004	-0.05%
2020/09/07	1	171.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	1	162.00	1	168.00	168.00	0	1,873	0.00%
2020/09/02	10	161.00	0	0.00	165.00	10	1,865	0.54%
2020/09/01	0	0.00	20	163.63	158.00	-20	1,841	-1.09%
2020/08/28	3	170.00	4	168.00	165.50	-1	1,777	-0.06%
2020/08/27	6.3	164.84	0	0.00	165.50	6.3	1,711	0.37%
2020/08/26	1	162.50	1	160.00	164.00	0	1,595	0.00%
2020/08/18	0	0.00	1	135.50	138.50	-1	1,182	-0.08%
2020/08/17	0	0.00	1	124.50	133.50	-1	1,123	-0.09%
2020/08/14	1	113.50	2	117.50	121.50	-1	1,078	-0.09%
2020/08/13	1	117.50	1	117.00	117.00	0	1,068	0.00%
2020/08/04	0	0.00	1	120.50	121.50	-1	1,384	-0.07%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/29	10	124.25	1	120.50	122.00	9	1,441	0.62%
2020/07/27	1	120.50	0	0.00	116.50	1	1,452	0.07%
2020/07/24	1	132.00	0	0.00	128.00	1	1,432	0.07%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/21	0	0.00	1	136.50	135.50	-1	1,441	-0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/15	2	137.00	1	137.00	137.00	1	1,509	0.07%
2020/07/14	3	136.33	1	136.00	136.00	2	1,563	0.13%
2020/07/13	1	139.50	1	141.00	139.00	0	1,634	0.00%
2020/07/10	1	145.00	0	0.00	145.00	1	1,659	0.06%
2020/07/08	2	155.50	0	156.50	156.50	2	1,677	0.12%
2020/07/07	1	155.50	0	0.00	155.50	1	1,683	0.06%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	0	0.00	1	158.50	158.00	-1	1,722	-0.06%
2020/07/02	2	160.00	0	0.00	160.00	2	1,711	0.12%
2020/06/30	0	0.00	1	152.00	152.00	-1	1,678	-0.06%
2020/06/29	1	151.00	0	0.00	150.50	1	1,681	0.06%
2020/06/11	1	162.00	0	0.00	159.00	1	1,815	0.06%
2020/06/09	1	166.00	1	162.50	160.00	0	1,819	0.00%
2020/06/01	2	154.00	0	0.00	154.00	2	1,776	0.11%
2020/05/29	4	151.00	0	0.00	150.50	4	1,774	0.23%
2020/05/20	0	0.00	1	156.50	156.50	-1	1,717	-0.06%
2020/05/12	1	165.50	0	0.00	166.50	1	1,546	0.06%
2020/05/08	1	146.50	1	149.50	146.50	0	1,322	0.00%
2020/05/06	2	140.00	1	142.00	139.00	1	1,271	0.08%
2020/04/27	3	140.00	1	136.50	140.00	2	1,215	0.16%
2020/04/24	5	135.50	0	0.00	135.50	5	1,197	0.42%
2020/04/22	0	0.00	5	134.00	136.00	-5	1,179	-0.42%
2020/04/21	0	0.00	7	140.43	137.00	-7	1,152	-0.61%
2020/04/17	1	143.00	0	0.00	145.00	1	1,102	0.09%
2020/04/16	2	141.25	0	0.00	145.50	2	1,042	0.19%
2020/04/13	0	0.00	1	126.00	124.50	-1	881	-0.11%
2020/04/10	1	128.00	0	0.00	127.00	1	856	0.12%
2020/04/09	1	125.50	0	0.00	124.00	1	831	0.12%
2020/03/27	8	117.50	0	0.00	119.00	8	771	1.04%
2020/03/24	3	90.00	0	0.00	90.00	3	724	0.41%
2020/03/23	0	0.00	4	85.50	85.50	-4	706	-0.57%
2020/03/20	1	92.50	0	0.00	94.90	1	704	0.14%
2020/03/19	0	0.00	4	95.00	95.00	-4	663	-0.60%
2020/03/18	4	105.63	0	0.00	105.50	4	657	0.61%
2020/03/16	3	133.50	1	138.00	129.50	2	576	0.35%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	1	158.00	1	159.50	159.00	0	520	0.00%
2020/03/09	1	194.50	0	0.00	186.50	1	445	0.22%
2020/03/06	0	0.00	1	198.00	200.00	-1	434	-0.23%
2020/03/04	1	195.00	0	0.00	193.50	1	425	0.24%
2020/02/14	0	0.00	1	216.50	216.00	-1	465	-0.21%
2020/02/11	1	214.50	0	0.00	215.00	1	482	0.21%
2020/02/03	1	198.50	1	202.50	202.50	0	478	0.00%
2020/01/20	0	0.00	3	253.00	252.50	-3	436	-0.69%
2020/01/10	2	244.00	0	0.00	245.00	2	430	0.46%
2019/12/23	0	0.00	2	241.50	240.00	-2	452	-0.44%
2019/12/02	0	0.00	1	242.00	241.00	-1	537	-0.19%
2019/11/28	0	0.00	1	248.00	247.50	-1	539	-0.19%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/08	0	0.00	2	240.50	240.50	-2	563	-0.35%
2019/10/18	0	0.00	1	256.00	255.50	-1	667	-0.15%
2019/10/17	1	265.00	0	0.00	258.50	1	680	0.15%
2019/10/14	0	0.00	3	255.00	255.00	-3	705	-0.43%
2019/10/07	3	250.50	0	0.00	250.00	3	717	0.42%
2019/10/01	3	254.50	0	0.00	259.50	3	696	0.43%
2019/09/19	2	255.00	0	0.00	253.50	2	654	0.31%
2019/09/17	1	256.00	0	0.00	256.00	1	645	0.15%
2019/09/06	1	277.00	1	278.50	278.50	0	625	0.00%
2019/09/05	1	283.00	0	0.00	277.00	1	625	0.16%
2019/08/30	0	0.00	3	291.33	286.50	-3	621	-0.48%
2019/08/27	1	280.00	0	0.00	279.00	1	584	0.17%
2019/08/22	1	275.00	0	0.00	274.00	1	593	0.17%
2019/08/20	3	276.00	1	278.50	276.50	2	646	0.31%
2019/08/16	7	281.79	0	0.00	280.00	7	637	1.10%
2019/08/15	4	279.25	0	0.00	279.00	4	635	0.63%
2019/08/14	2	282.50	0	0.00	281.50	2	637	0.31%
2019/08/13	4	285.88	0	0.00	280.00	4	636	0.63%
2019/08/12	4	292.75	0	0.00	290.00	4	624	0.64%
2019/07/22	1	293.50	0	0.00	295.00	1	651	0.15%
2019/07/11	0	0.00	1	256.00	258.50	-1	602	-0.17%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/06/27	0	0.00	1	252.50	253.00	-1	639	-0.16%
2019/06/25	1	249.50	0	0.00	248.00	1	645	0.15%
2019/06/20	0	0.00	1	261.50	262.50	-1	654	-0.15%
2019/06/19	0	0.00	1	257.00	255.50	-1	652	-0.15%
2019/06/17	1	246.50	0	0.00	247.00	1	649	0.15%
2019/06/14	1	263.50	0	0.00	264.00	1	645	0.16%
2019/06/11	0	0.00	1	277.00	280.50	-1	645	-0.15%
2019/05/20	1	271.00	0	0.00	268.00	1	617	0.16%
2019/05/17	0	0.00	1	281.50	278.50	-1	612	-0.16%
2019/05/14	1	278.50	0	0.00	279.00	1	644	0.16%
2019/05/13	0	0.00	1	284.50	285.00	-1	631	-0.16%
2019/04/08	1	299.00	0	0.00	296.00	1	542	0.18%
2019/02/22	0	0.00	5	318.80	324.00	-5	654	-0.76%
2019/02/21	2	306.25	0	0.00	305.00	2	633	0.32%
2019/02/20	3	300.50	0	0.00	297.50	3	633	0.47%
2019/01/23	0	0.00	2	260.00	262.50	-2	667	-0.30%
2019/01/17	2	247.00	0	0.00	246.50	2	656	0.30%
2018/11/20	1	209.00	2	211.50	211.50	-1	746	-0.13%
2018/11/15	3	206.50	2	207.50	205.50	1	735	0.14%
2018/11/01	1	186.00	0	0.00	195.50	1	711	0.14%
2018/10/29	0	0.00	1	168.00	175.00	-1	696	-0.14%
2018/10/18	0	0.00	1	182.00	183.50	-1	684	-0.15%
2018/10/16	0	0.00	1	194.00	190.00	-1	689	-0.15%
2018/10/12	1	180.00	0	0.00	189.00	1	698	0.14%
2018/09/13	1	220.50	1	223.50	223.00	0	722	0.00%
2018/09/12	1	215.00	1	217.00	216.50	0	713	0.00%
2018/09/11	1	223.50	1	225.00	226.50	0	690	0.00%
2018/08/10	0	0.00	1	283.00	282.00	-1	675	-0.15%
2018/07/26	0	0.00	1	314.50	313.50	-1	730	-0.14%
2018/07/25	0	0.00	10	314.00	313.00	-10	759	-1.32%
2018/07/24	1	317.50	0	0.00	319.00	1	771	0.13%
2018/07/23	6	323.92	0	0.00	306.00	6	767	0.78%
2018/07/19	1	344.50	2	351.50	349.00	-1	741	-0.13%
2018/07/18	6	349.50	0	0.00	339.00	6	734	0.82%
2018/07/17	0	0.00	1	400.00	402.50	-1	718	-0.14%
2018/07/09	0	0.00	1	386.00	375.50	-1	727	-0.14%
2018/07/05	1	392.00	0	0.00	380.50	1	787	0.13%
2018/06/28	1	398.50	0	0.00	390.50	1	765	0.13%
2018/06/13	0	0.00	1	362.50	361.00	-1	764	-0.13%
2018/06/12	1	363.00	0	0.00	361.00	1	766	0.13%
2018/06/07	0	0.00	1	377.50	364.50	-1	801	-0.12%
2018/06/04	1	360.50	0	0.00	358.50	1	866	0.12%
2018/05/22	1	370.00	0	0.00	371.00	1	927	0.11%
2018/05/17	1	358.00	1	362.00	362.50	0	959	0.00%
2018/05/11	0	0.00	3	366.00	367.00	-3	1,057	-0.28%
2018/05/02	1	359.00	1	371.00	384.00	0	992	0.00%
2018/04/30	1	383.00	0	0.00	382.50	1	968	0.10%
2018/04/25	1	400.00	1	402.50	405.00	0	963	0.00%
2018/04/23	1	421.50	0	0.00	421.00	1	972	0.10%
2018/04/18	1	429.00	0	0.00	430.00	1	985	0.10%
2018/04/13	1	448.50	1	451.50	458.00	0	963	0.00%
2018/04/12	1	440.00	2	441.00	459.00	-1	949	-0.11%
2018/04/10	2	414.00	2	416.50	415.50	0	873	0.00%
2018/04/09	2	414.75	3	418.17	418.50	-1	868	-0.12%
2018/03/30	1	400.00	0	0.00	393.00	1	833	0.12%
2018/03/27	1	402.50	0	0.00	398.00	1	824	0.12%
2018/03/16	0	0.00	2	407.00	400.00	-2	804	-0.25%
2018/03/14	2	401.00	0	0.00	398.50	2	803	0.25%
2018/03/13	1	398.50	1	409.00	408.00	0	798	0.00%
2018/03/08	1	399.50	1	419.50	419.00	0	739	0.00%
2018/03/01	0	0.00	1	352.50	353.50	-1	605	-0.17%
2018/02/27	1	345.00	0	0.00	344.50	1	600	0.17%
2018/02/26	0	0.00	2	348.75	348.00	-2	596	-0.34%
2018/02/23	0	0.00	1	340.00	337.00	-1	584	-0.17%
2018/02/22	1	333.00	1	336.00	331.50	0	580	0.00%
2018/02/21	0	0.00	3	341.67	343.00	-3	582	-0.52%
2018/02/12	4	335.88	0	0.00	324.00	4	561	0.71%
2018/02/08	1	342.50	0	0.00	335.00	1	538	0.19%
2018/02/07	0	0.00	2	331.25	332.00	-2	512	-0.39%
2018/02/06	5	310.50	3	311.67	308.00	2	480	0.42%
2018/02/02	1	296.00	1	298.50	302.00	0	424	0.00%
2018/01/31	1	298.00	1	301.00	298.50	0	429	0.00%
2018/01/26	1	302.50	1	304.50	306.00	0	417	0.00%
2018/01/24	0	0.00	1	314.00	312.00	-1	406	-0.25%
2018/01/22	0	0.00	5	309.50	311.00	-5	395	-1.26%
2018/01/19	0	0.00	1	318.00	308.50	-1	392	-0.25%
2018/01/16	0	0.00	1	300.00	300.50	-1	356	-0.28%