加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.78%
  • 成交量
    1,426張
  • 產業
    上市 電腦週邊類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全友 (2305)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.000.425.2024.65-0.41,304-0.03%
2024/03/0800.00126.4025.65-11,224-0.08%
2024/03/06128.0000.0027.1511,1470.09%
2024/03/0100.000.428.7028.70-0.4716-0.05%
2024/02/2700.000.525.8526.00-0.5641-0.08%
2024/02/0200.00122.5022.75-1653-0.15%
2023/12/1800.00123.3522.95-12,038-0.05%
2023/11/17123.6500.0023.6511,9560.05%
2023/10/2400.00126.6026.60-11,173-0.09%
2023/10/2000.00125.4025.40-1752-0.13%
2023/10/16222.80222.5022.5006200.00%
2023/03/07126.8000.0026.5519370.11%
2023/02/0900.000.425.3525.50-0.42,609-0.02%
2023/02/0200.00026.3526.6504,3830.00%
2023/02/0100.000.826.4026.15-0.84,538-0.02%
2022/12/1500.00527.8027.50-56,941-0.07%
2022/11/2300.00331.2029.65-38,792-0.03%
2022/11/18532.05732.5131.05-29,251-0.02%
2022/11/17831.66332.1531.8059,3750.05%
2022/11/1100.00232.7331.00-29,772-0.02%
2022/11/1000.00133.0031.80-19,727-0.01%
2022/11/08132.0000.0030.9019,6640.01%
2022/11/07232.15332.4331.45-19,774-0.01%
2022/11/03831.38332.2031.4559,3410.05%
2022/11/02832.11731.7031.6518,9980.01%
2022/11/0100.00531.7031.10-58,493-0.06%
2022/10/28227.9000.0026.7527,7860.03%
2022/10/2100.00327.4026.50-37,412-0.04%
2022/10/19530.0000.0028.9057,4030.07%
2022/10/1800.00329.2529.00-37,264-0.04%
2022/10/1700.00527.8229.90-57,582-0.07%
2022/10/13526.1200.0025.9558,1850.06%
2022/10/0600.00330.0528.45-38,170-0.04%
2022/10/0500.00328.9530.90-37,889-0.04%
2022/10/0300.00625.2525.55-67,763-0.08%
2022/09/29627.0800.0025.9567,7850.08%
2022/09/28925.94926.0225.6507,7850.00%
2022/09/26327.3000.0027.1037,7880.04%
2022/09/22329.75629.3530.35-37,829-0.04%
2022/09/20930.461530.5430.75-68,000-0.07%
2022/09/19630.7000.0030.6568,1090.07%
2022/09/16331.75331.4531.0008,2090.00%
2022/09/14632.2000.0033.3568,5380.07%
2022/09/13333.1000.0033.3538,8850.03%
2022/09/12732.82433.2532.9039,3480.03%
2022/09/07231.50232.3032.3509,7110.00%
2022/09/0200.00633.5832.10-610,048-0.06%
2022/09/01633.33334.6032.95310,1110.03%
2022/08/31332.7500.0032.75310,1330.03%
2022/08/3000.00333.6033.70-310,281-0.03%
2022/08/26433.7900.0032.65410,4720.04%
2022/08/2500.00534.9535.40-510,245-0.05%
2022/08/2400.00331.0532.20-310,287-0.03%
2022/08/23329.40332.0529.30010,1040.00%
2022/08/22632.0000.0030.65610,0380.06%
2022/08/1700.00327.0527.05-310,477-0.03%
2022/08/1200.000.626.4025.85-0.610,526-0.01%
2022/08/0800.00426.0026.80-410,665-0.04%
2022/07/2100.00219.7520.60-210,120-0.02%
2022/07/1200.00213.7013.65-28,822-0.02%
2022/06/17217.851818.9017.40-166,351-0.25%
2022/06/1500.000.417.1517.15-0.45,202-0.01%
2022/06/141715.13114.9015.60164,7860.33%
2022/06/1000.00313.6514.30-34,373-0.07%
2022/06/06312.6500.0012.8533,5160.09%
2022/05/1800.00211.6011.50-21,349-0.15%
2022/05/1700.001211.2011.20-121,294-0.93%
2022/05/1300.00211.0011.20-21,191-0.17%
2022/04/1100.0019.008.79-15,937-0.02%
2022/02/15111.1500.0011.4517,5880.01%
2022/01/1000.000.611.1511.20-0.64,338-0.01%
2021/12/29129.9800.009.88121,8800.64%
2021/12/24510.50510.1510.1501,6180.00%
2021/12/08158.63158.648.6206560.00%
2021/12/0378.7478.688.7806240.00%
2021/11/2588.4288.598.5405710.00%
2021/11/2300.0028.448.31-2520-0.38%
2021/11/2298.2898.368.3405080.00%
2021/11/19318.36318.268.2505030.00%
2021/11/18128.35278.438.38-15489-3.06%
2021/11/1758.1758.188.1904270.00%
2021/11/15108.08108.078.1104310.00%
2021/11/12338.10338.078.0804320.00%
2021/11/1168.1268.118.1204400.00%
2021/11/10128.18128.148.1604490.00%
2021/11/09128.20128.218.2004600.00%
2021/11/08398.21388.178.1714590.22%
2021/11/0598.2098.228.2404630.00%
2021/11/0328.2228.248.2204820.00%
2021/11/0248.2748.188.1604900.00%
2021/10/2900.0038.178.23-3491-0.61%
2021/10/28138.06138.078.1704600.00%
2021/10/27118.00118.008.0204420.00%
2021/10/26117.94117.957.9404470.00%
2021/10/2547.8437.917.9214480.22%
2021/10/2267.9267.907.8904600.00%
2021/10/2167.9567.947.9304670.00%
2021/10/2037.9137.977.9304780.00%
2021/10/1987.8177.897.9014900.20%
2021/10/1857.8257.797.7904900.00%
2021/10/1567.8057.827.8014990.20%
2021/10/0837.8137.807.7905270.00%
2021/10/0797.6787.777.7715430.18%
2021/10/0497.7897.747.6006120.00%
2021/09/1768.0668.088.1408240.00%
2021/09/16128.12128.078.1208330.00%
2021/09/1568.0978.118.11-1842-0.12%
2021/09/1498.14108.118.12-1851-0.12%
2021/09/1358.0558.148.1208570.00%
2021/09/1047.9147.988.0008830.00%
2021/09/0977.8177.927.9008880.00%
2021/09/0887.9087.877.8308980.00%
2021/09/07147.95127.967.9829080.22%
2021/09/06518.12518.008.0009170.00%
2021/09/03248.05248.188.1609240.00%
2021/09/0137.8838.128.1709150.00%
2021/07/22108.21108.208.1601,5450.00%
2021/07/21218.25218.178.1601,6920.00%
2021/07/2028.4228.328.3201,8620.00%
2021/07/1548.3848.448.4302,1940.00%
2021/07/14218.56218.428.3602,3420.00%
2021/07/13198.64198.578.5602,4480.00%
2021/07/1298.6398.638.6202,5590.00%
2021/05/0789.8889.9910.1504,0200.00%
2021/04/2300.00111.4511.45-13,475-0.03%
2021/04/1529.6529.939.9002,9110.00%
2021/04/091510.0000.009.85152,8860.52%
2021/04/0829.8100.009.9522,4510.08%
2021/04/0700.0019.429.55-12,448-0.04%
2021/04/01199.31199.269.2602,8450.00%
2021/03/3019.3700.009.3412,9050.03%
2021/03/29199.27199.279.2602,9000.00%
2021/03/26119.26119.219.2102,9360.00%
2021/03/2529.2129.199.2502,9560.00%
2021/03/2419.3319.329.3203,0160.00%
2021/03/23159.38159.299.2803,1650.00%
2021/03/2229.1229.389.2703,3210.00%
2021/03/1929.3829.299.2903,3520.00%
2021/03/1869.5069.499.4503,3120.00%
2021/03/1769.3979.619.55-13,304-0.03%
2021/03/12129.32129.379.6002,8670.00%
2021/03/1129.1929.329.2802,9110.00%
2021/03/1089.2889.279.2102,9060.00%
2021/03/0949.2149.249.2402,9020.00%
2021/03/0819.4619.269.2602,8980.00%
2021/03/0400.0099.269.21-92,793-0.32%
2021/03/0338.9439.029.1002,7570.00%
2021/03/0289.04189.008.93-102,744-0.36%
2021/02/22209.2000.009.08202,7030.74%
2021/02/1768.4368.558.5702,4800.00%
2021/02/0528.2628.298.3702,4680.00%
2021/02/0428.2428.208.1902,4530.00%
2021/02/03268.26268.278.2102,4510.00%
2021/02/02118.22118.298.2802,4470.00%
2021/02/0148.1348.138.1302,4460.00%
2021/01/29208.37308.148.14-102,438-0.41%
2021/01/27108.6000.008.53102,4190.41%
2021/01/2648.4748.348.3302,3190.00%
2021/01/2258.5458.468.4602,3150.00%
2021/01/1958.5358.748.8602,3000.00%
2021/01/1838.4438.548.5002,3010.00%
2021/01/1368.9968.989.0602,2630.00%
2021/01/1249.3449.328.9002,2330.00%
2021/01/1129.3129.369.3402,2060.00%
2021/01/0800.0059.499.25-52,191-0.23%
2020/12/3100.0019.9510.00-12,048-0.05%
2020/12/3000.00110.1010.00-11,994-0.05%
2020/12/2900.001310.2710.00-131,919-0.68%
2020/12/1838.6400.008.6231,4470.21%
2020/12/17249.12268.918.97-21,516-0.13%
2020/12/16108.88139.199.48-31,414-0.21%
2020/12/15408.42408.508.6201,2480.00%
2020/12/1478.20508.238.33-431,220-3.52%
2020/12/11318.26318.168.1201,2250.00%
2020/12/10208.33208.308.2101,2330.00%
2020/12/09198.20198.178.1401,2320.00%
2020/12/0858.1358.198.2301,3510.00%
2020/12/07208.30208.638.6001,4030.00%
2020/12/04168.12168.078.0901,4900.00%
2020/12/03218.12218.058.0501,5510.00%
2020/12/02188.11188.108.1001,6410.00%
2020/12/01248.05318.078.05-71,651-0.42%
2020/11/3088.0588.108.0501,6610.00%
2020/11/2797.97128.008.00-31,652-0.18%
2020/11/26127.95198.007.91-71,666-0.42%
2020/11/25207.98207.897.8601,6620.00%
2020/11/2457.9857.967.9601,6540.00%
2020/11/23198.00198.007.9901,6520.00%
2020/11/20147.88147.927.9001,6390.00%
2020/11/1967.7767.847.8401,6310.00%
2020/11/1867.76167.807.77-101,627-0.61%
2020/11/1797.7697.787.7401,6260.00%
2020/11/1637.8137.787.7401,6440.00%
2020/11/1227.8327.807.7001,6460.00%
2020/11/1127.8227.857.8101,6470.00%
2020/11/04167.67167.637.6001,6360.00%
2020/11/0327.54227.707.68-201,632-1.22%
2020/11/0287.5987.567.5301,6290.00%
2020/10/3047.7747.657.5901,6270.00%
2020/10/2600.00208.158.09-201,588-1.26%
2020/09/25107.6500.007.59101,6750.60%
2020/09/24107.9900.008.01101,6430.61%
2020/09/2218.5918.428.2701,5220.00%
2020/09/2100.00708.538.59-701,380-5.07%
2020/09/1637.6337.457.4501,2620.00%
2020/09/1058.0700.008.0551,0900.46%
2020/09/0900.0059.478.85-5999-0.50%
2020/09/0800.00278.818.81-27822-3.28%
2020/09/0700.00378.018.01-37750-4.93%
2020/09/03157.05157.167.1806460.00%
2020/09/01116.99167.077.05-5677-0.74%
2020/08/3136.8336.886.8906630.00%
2020/08/2726.8226.846.8206690.00%
2020/08/2636.7936.796.8206690.00%
2020/08/2546.7546.776.7506670.00%
2020/08/2436.7936.676.6806650.00%
2020/08/2066.6800.006.6866590.91%
2020/08/1256.8156.786.7406190.00%
2020/08/1016.5816.866.8006240.00%
2020/08/0356.6200.006.6256380.78%
2020/07/1757.0300.007.0655110.98%
2020/07/09116.7000.006.60114212.61%
2020/06/2926.1500.006.1323920.51%
2020/06/2326.3600.006.2823990.50%
2020/06/1926.1000.006.0523870.52%
2020/06/1755.8555.885.8603730.00%
2020/06/1625.8325.885.8903740.00%
2020/06/1255.6600.005.8153861.30%
2020/06/1155.8700.005.8453951.26%
2020/06/0865.5665.946.0703730.00%
2020/06/0585.4285.495.5203380.00%
2020/06/04345.41355.365.41-1329-0.30%
2020/06/03345.40345.405.4003280.00%
2020/06/0285.2985.295.3203210.00%
2020/05/2915.1900.005.1913230.31%
2020/05/2865.2665.225.2503250.00%
2020/05/2765.2265.245.2503260.00%
2020/05/2695.2395.235.2303280.00%
2020/05/2595.2395.215.2103270.00%
2020/05/2265.2565.275.2203270.00%
2020/05/2195.2595.285.2803260.00%
2020/05/20215.22215.235.2103230.00%
2020/05/19115.21115.265.2103250.00%
2020/05/18225.25225.215.1703240.00%
2020/05/1595.4095.375.2703190.00%
2020/05/1345.4725.465.4423120.64%
2020/05/1200.0025.385.43-2312-0.64%
2020/05/1165.3365.395.3903090.00%
2020/05/0885.2375.205.2012990.33%
2020/05/07175.23165.185.1812980.33%
2020/05/0635.1635.145.1702980.00%
2020/05/0585.1185.095.1402980.00%
2020/05/0400.0025.115.13-2300-0.67%
2020/04/30345.11345.185.2503010.00%
2020/04/29265.08245.085.0823000.67%
2020/04/28345.05325.045.0522970.67%
2020/04/27105.01105.075.0603010.00%
2020/04/2324.9300.004.9522980.67%
2020/04/2174.9300.004.8072932.38%
2020/04/2025.0000.005.0622890.69%
2020/04/1795.1000.005.0792883.12%
2020/04/1655.0200.005.1652851.75%
2020/04/1575.0700.005.0772812.49%
2020/04/1455.0024.995.0132841.05%
2020/04/1344.8324.804.8122800.71%
2020/04/0974.8314.884.8062862.10%
2020/04/0884.4174.644.7312930.34%
2020/04/07204.30194.304.3012910.34%
2020/04/0634.1534.174.2402920.00%
2020/04/0124.2700.004.2222950.68%
2020/03/3063.8263.974.2003070.00%
2020/03/2754.1854.184.1503040.00%
2020/03/2694.1864.194.2033020.99%
2020/03/2583.8183.984.0102970.00%
2020/03/24283.66283.723.6502960.00%
2020/03/2323.4523.523.5702940.00%
2020/03/20203.62203.683.6702990.00%
2020/03/1900.0013.493.49-1295-0.34%
2020/03/18233.95133.923.87102913.43%
2020/03/1724.0224.033.9202920.00%
2020/03/1600.0014.504.35-1279-0.36%
2020/03/1314.6100.004.5812790.36%
2020/03/1225.5215.385.0012700.37%
2020/03/1155.6755.575.5402550.00%
2020/03/1035.6135.605.6302560.00%
2020/03/0935.8235.705.6702550.00%
2020/03/0625.9225.895.8702550.00%
2020/03/05145.95145.995.9702570.00%
2020/03/0325.8635.875.91-1258-0.39%
2020/02/2745.8745.855.8202600.00%
2020/02/2655.8900.005.8452581.93%
2020/02/2555.9055.905.9002620.00%
2020/02/2466.0085.965.96-2262-0.76%
2020/02/2166.0366.026.0302640.00%
2020/02/20166.03166.036.0302680.00%
2020/02/19116.01116.026.0502690.00%
2020/02/18106.02105.995.9902770.00%
2020/02/1776.0055.995.9822870.70%
2020/02/14156.01176.006.00-2298-0.67%
2020/02/13146.05135.996.0013060.33%
2020/02/12116.01125.996.02-1327-0.31%
2020/02/1136.0155.995.98-2395-0.51%
2020/02/1045.9735.955.9514520.22%
2020/02/0776.0275.966.0204750.00%
2020/02/0676.0586.036.06-1474-0.21%
2020/02/05105.99105.986.0004720.00%
2020/02/04186.01176.005.9814730.21%
2020/02/0345.9745.965.9504710.00%
2020/01/3136.0936.126.1104680.00%
2020/01/3026.1816.106.0614690.21%
2020/01/1756.5436.556.5524850.41%
2020/01/1616.5500.006.5314880.20%
2020/01/1526.5326.516.5104870.00%
2020/01/1446.4766.516.51-2486-0.41%
2020/01/1356.4186.456.44-3485-0.62%
2020/01/1066.4736.426.4034830.62%
2020/01/0966.3866.466.4504800.00%
2020/01/08156.2700.006.38154803.12%
2020/01/0766.7556.706.6614730.21%
2020/01/0646.7946.776.7404700.00%
2020/01/03196.9286.926.85114692.34%
2020/01/02257.00107.016.96154593.26%
2019/12/31116.7966.866.9454461.12%
2019/12/30216.81216.786.7304400.00%
2019/12/27226.8826.846.87204384.57%
2019/12/2666.6896.886.84-3434-0.69%
2019/12/2516.6216.646.6704210.00%
2019/12/2496.5996.596.6004250.00%
2019/12/23156.66146.596.6014450.22%
2019/12/2016.7416.686.7304740.00%
2019/12/1966.7646.706.7324730.42%
2019/12/1846.6846.706.7404690.00%
2019/12/1756.6256.706.6704650.00%
2019/12/1666.5866.586.5804580.00%
2019/12/13156.64126.556.5234560.66%
2019/12/12106.5096.716.6514500.22%
2019/12/1036.3726.416.5314450.22%
2019/11/25106.6800.006.70104372.29%
2019/11/1400.00206.646.57-20412-4.84%
2019/11/0526.0536.026.02-1212-0.47%
2019/11/0446.0246.026.0202120.00%
2019/10/2516.0700.006.0711850.54%
2019/10/2226.0426.056.0401980.00%
2019/10/1616.0316.046.0602150.00%
2019/10/1516.0116.026.0202160.00%
2019/10/1426.0526.046.0402170.00%
2019/10/0916.0516.046.0202170.00%
2019/10/0816.0616.036.0702180.00%
2019/10/0716.0816.046.0902190.00%
2019/10/0426.0626.046.0402200.00%
2019/10/0326.0526.036.0402200.00%
2019/09/2336.0286.056.05-5166-3.00%
2019/09/1836.0256.036.06-2171-1.17%
2019/09/1736.0035.995.9801740.00%
2019/09/1656.0656.016.0001750.00%
2019/09/1226.1326.076.0701730.00%
2019/09/1136.0936.076.0801730.00%
2019/09/1056.1256.076.1301710.00%
2019/09/0900.0016.086.17-1172-0.58%
2019/09/0655.9856.006.0701700.00%
2019/09/0566.0065.965.9501750.00%
2019/09/0416.0015.955.9501750.00%
2019/09/0336.0135.945.9601760.00%
2019/09/0285.9285.935.9701810.00%
2019/08/3035.9025.875.9011750.57%
2019/08/2815.9215.885.9001790.00%
2019/08/2325.9425.935.9301830.00%
2019/08/2215.9415.985.9801850.00%
2019/08/2135.9035.925.9401880.00%
2019/08/2045.9245.905.9001890.00%
2019/08/1965.9065.895.8801910.00%
2019/08/1615.8315.865.8501910.00%
2019/08/1315.8615.835.8601970.00%
2019/08/1215.8715.915.9002000.00%
2019/07/3116.0516.056.0502090.00%
2019/07/3026.1326.086.0602090.00%
2019/07/2916.1816.136.1202080.00%
2019/07/2426.1126.116.1101950.00%
2019/07/2326.1526.126.1801980.00%
2019/07/2236.1636.156.1302010.00%
2019/07/1926.2526.156.1502010.00%
2019/07/1836.2036.206.2201980.00%
2019/07/1526.0026.036.0401890.00%
2019/07/1226.0525.996.0001910.00%
2019/07/1126.0326.036.0401990.00%
2019/07/1025.9525.996.0102320.00%
2019/07/0816.0016.026.0202640.00%
2019/07/0525.9125.915.9102660.00%
2019/07/0425.9025.905.9002660.00%
2019/07/0315.9015.905.9202660.00%
2019/07/0125.9325.945.9402700.00%
2019/06/2825.9925.905.9002710.00%
2019/06/2725.9225.925.9202730.00%
2019/06/2625.9125.915.9102730.00%
2019/06/2516.0015.935.9402740.00%
2019/06/2415.9815.975.9802730.00%
2019/06/2015.9815.986.0002730.00%
2019/06/1925.9825.955.9502750.00%
2019/06/1415.8515.915.9102850.00%
2019/06/1326.0125.785.8202900.00%
2019/06/1226.0225.996.0002920.00%
2019/06/1136.0436.016.0202930.00%
2019/06/1036.0236.026.0102940.00%
2019/06/0546.0525.995.9822920.68%
2019/05/3116.0616.096.0802940.00%
2019/05/3016.0316.026.0503030.00%
2019/05/2915.9315.945.9603040.00%
2019/05/2866.0015.975.9353061.63%
2019/05/2756.0355.975.9703060.00%
2019/05/2445.9646.006.0403120.00%
2019/05/1416.1016.126.1803470.00%
2019/05/0816.5816.616.6403420.00%
2019/05/0736.6336.626.6003410.00%
2019/04/1226.7126.986.8803530.00%
2019/04/11116.67116.696.7003330.00%
2019/04/10136.63136.656.6503290.00%
2019/04/0976.7076.666.6603390.00%
2019/04/0876.6876.716.6803380.00%
2019/04/0200.0016.636.63-1336-0.30%
2019/04/01126.74126.696.6703350.00%
2019/03/2986.7276.706.7013310.30%
2019/03/28126.79126.756.7003310.00%
2019/03/27126.8096.796.7733310.91%
2019/03/2256.9400.006.8753281.52%
2019/03/2127.0100.007.0123250.62%
2019/03/1957.0387.067.08-3319-0.94%
2019/03/1800.0037.047.00-3318-0.94%
2019/03/1556.8356.886.9503130.00%
2019/03/14116.73116.736.7603020.00%
2019/03/13156.72106.706.7053051.63%
2019/03/1216.7116.706.8003060.00%
2019/03/1156.6200.006.6253091.62%
2019/03/08106.5856.626.6053151.58%
2019/03/07256.68226.556.5333170.95%
2019/03/0666.7166.696.7003190.00%
2019/03/0536.9036.886.7503190.00%
2019/03/04126.8696.896.8533100.97%
2019/02/27226.87216.906.8413090.32%
2019/02/2676.8056.786.8323060.65%
2019/02/2546.7516.746.7333030.99%
2019/02/22296.5529.26.916.92-0.2296-0.07%
2019/02/2126.4216.406.4912770.36%
2019/02/20426.39426.376.3802660.00%
2019/02/19106.3986.366.3722710.74%
2019/02/15176.38176.386.3402710.00%
2019/02/12106.27106.296.3002750.00%
2019/02/1156.2756.266.2603340.00%
2019/01/3000.00106.286.26-10338-2.95%
2019/01/28166.30166.266.2303400.00%
2019/01/25156.29156.286.3003500.00%
2019/01/2256.3346.296.2713690.27%
2019/01/1400.0046.386.45-4403-0.99%
2019/01/11196.01196.046.0103750.00%
2019/01/1066.0466.086.0303730.00%
2019/01/0966.0666.056.0003730.00%
2019/01/0846.0486.066.05-4372-1.07%
2019/01/0700.0046.106.06-4371-1.08%
2019/01/0400.0026.046.05-2375-0.53%
2018/12/2116.0900.006.0613990.25%
2018/12/1456.26126.266.26-7417-1.68%
2018/12/1376.3100.006.3474231.65%
2018/12/1256.3000.006.3154241.18%
2018/12/1156.3126.316.2834220.71%
2018/12/1056.2900.006.2854221.18%
2018/12/0756.4600.006.4354201.19%
2018/12/0656.4200.006.4154191.19%
2018/12/0556.6000.006.5854151.20%
2018/11/2716.2500.006.2214190.24%
2018/11/2146.2600.006.2544230.95%
2018/11/1600.0016.276.23-1427-0.23%
2018/11/15106.2200.006.19104222.37%
2018/11/14106.08106.106.0604210.00%
2018/11/1366.0446.066.0624180.48%
2018/11/1200.00206.136.16-20419-4.77%
2018/11/0856.4056.356.3004150.00%
2018/11/0200.0046.186.15-4381-1.05%
2018/10/3125.8325.965.9203810.00%
2018/10/30235.75235.805.7803750.00%
2018/10/29235.6700.005.67233656.29%
2018/10/2426.5100.006.5923180.63%
2018/10/2336.56106.526.58-7313-2.23%
2018/10/22116.6000.006.58113133.51%
2018/10/1926.5500.006.6123100.64%
2018/09/2827.8600.007.7823650.55%
2018/09/2700.0097.787.78-9369-2.44%
2018/09/1400.0017.807.80-1402-0.25%
2018/08/1028.3000.008.0321,0450.19%
2018/07/120.48.3400.008.340.41,6590.03%
2018/07/1100.000.48.298.31-0.41,667-0.03%
2018/06/2800.00158.968.93-151,689-0.89%
2018/06/05210.1000.0010.1022,0100.10%
2018/05/1129.7600.009.7221,9980.10%
2018/05/1000.0059.119.05-51,907-0.26%
2018/04/27109.1400.008.87102,4720.40%
2018/04/1600.000.28.818.81-0.22,590-0.01%
2018/03/31109.5300.009.50102,8150.36%
2018/03/2229.9000.009.8123,5910.06%
2018/03/1200.001510.5510.35-153,807-0.39%
2018/03/091210.9922.111.2210.95-10.13,765-0.27%
2018/02/23810.35810.3010.3503,6060.00%
2018/02/0959.5600.009.5453,5940.14%
2018/02/0659.9659.819.9103,5860.00%
2018/02/0100.001011.3011.25-103,529-0.28%
2018/01/31511.00310.8511.1523,4890.06%
2018/01/30511.6500.0011.2553,4360.15%
2018/01/2900.00810.9511.20-83,238-0.25%
2018/01/261010.7000.0010.60103,1660.32%
2018/01/241510.78110.8010.75143,1180.45%
2018/01/23110.501510.5710.65-143,005-0.47%
2018/01/2200.0010010.0010.15-1002,805-3.56%
2018/01/181010.200.510.1510.209.52,7750.34%
2018/01/161010.2000.0010.30102,7200.37%
2018/01/15310.2000.0010.1532,6680.11%
2018/01/10510.2000.0010.0552,5740.19%
2018/01/09510.4500.0010.3052,5460.20%
2018/01/08310.2500.0010.4032,4880.12%
全友 相關文章
全友 相關影音