• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▲1.00
  • 漲幅
    +3.11%
  • 成交量
    320,845張
  • 產業
    上市 其他電子類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金寶 (2312)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22330.1344.231.4432.20-41.247,671-0.09%
2024/11/213228.901229.0829.302045,0400.04%
2024/11/201428.29828.2528.25643,3650.01%
2024/11/192228.3820.228.7028.701.843,1560.00%
2024/11/182328.371228.4027.701140,7410.03%
2024/11/15328.707129.1529.10-6838,235-0.18%
2024/11/14926.3600.0026.70934,5910.03%
2024/11/131227.001227.5326.95034,2120.00%
2024/11/12226.00125.7025.70132,9860.00%
2024/11/11426.7500.0026.30433,0520.01%
2024/11/08127.50127.2527.25034,0680.00%
2024/11/07427.511627.8527.25-1234,033-0.04%
2024/11/063326.664727.3627.55-1432,200-0.04%
2024/11/05126.0000.0025.75129,3870.00%
2024/11/0400.002225.9925.75-2229,650-0.07%
2024/11/01124.6500.0024.80129,4130.00%
2024/10/30224.75225.2024.75029,5320.00%
2024/10/29225.2500.0025.05229,6510.01%
2024/10/28625.21424.9525.40229,7700.01%
2024/10/25325.324725.4125.55-4429,508-0.15%
2024/10/24324.43124.2524.15229,3600.01%
2024/10/231424.90125.3024.851329,4250.04%
2024/10/22325.47325.3025.30029,7710.00%
2024/10/21125.9500.0025.70130,3060.00%
2024/10/18126.051226.3726.15-1130,385-0.04%
2024/10/17925.942226.1825.70-1329,655-0.04%
2024/10/16224.15524.2524.80-328,279-0.01%
2024/10/15123.151023.7023.20-928,756-0.03%
2024/10/141223.00123.7022.801130,3740.04%
2024/10/1100.001324.0024.00-1333,385-0.04%
2024/10/0700.00121.7022.00-140,2290.00%
2024/10/01321.7000.0021.50340,9630.01%
2024/09/30121.4500.0021.70142,0990.00%
2024/09/2700.00321.6521.75-342,157-0.01%
2024/09/265421.64121.8521.305342,0920.13%
2024/09/25121.20121.2021.30041,4870.00%
2024/09/23121.0000.0020.90141,6630.00%
2024/09/2000.00121.6521.00-141,9330.00%
2024/09/19120.90120.7521.30041,9640.00%
2024/09/18121.2000.0020.95142,0440.00%
2024/09/1300.001021.1021.05-1042,382-0.02%
2024/09/1100.00120.5520.30-142,7640.00%
2024/09/06121.2000.0020.95144,3990.00%
2024/09/04421.68121.9021.45344,8380.01%
2024/09/0300.00122.8022.80-146,0700.00%
2024/08/30723.9700.0023.80748,3490.01%
2024/08/2900.00223.5823.75-249,4620.00%
2024/08/27223.2800.0023.35249,6100.00%
2024/08/26123.50123.6523.25049,5980.00%
2024/08/233023.1500.0023.353049,6630.06%
2024/08/22223.6500.0023.50249,5630.00%
2024/08/21423.85823.9323.70-449,438-0.01%
2024/08/201324.25124.2524.101248,9420.02%
2024/08/161024.05524.1023.75548,7100.01%
2024/08/1500.00223.5523.55-248,6480.00%
2024/08/1400.00224.0324.10-248,2740.00%
2024/08/13223.85123.7523.80148,2470.00%
2024/08/12824.6400.0023.95848,0260.02%
2024/08/0900.00224.0524.05-247,1300.00%
2024/08/0800.00321.9521.90-346,306-0.01%
2024/08/07221.35621.7321.80-446,037-0.01%
2024/08/06620.67120.5020.70545,4690.01%
2024/08/0500.00521.2020.95-544,727-0.01%
2024/08/02223.4800.0023.25244,3230.00%
2024/08/0100.00124.0524.05-144,1380.00%
2024/07/31623.49323.7523.45343,6270.01%
2024/07/30122.351622.8622.95-1543,062-0.03%
2024/07/29423.30223.3322.65242,7030.00%
2024/07/26223.10423.0623.40-242,1330.00%
2024/07/231324.55524.1523.90841,6820.02%
2024/07/221124.372724.1923.95-1640,917-0.04%
2024/07/192726.161025.7525.501739,8150.04%
2024/07/181926.04625.7826.101338,9650.03%
2024/07/17726.69826.8226.50-138,1590.00%
2024/07/162326.771527.5126.35836,7930.02%
2024/07/153727.393527.2726.70235,0000.01%
2024/07/125527.343127.1427.552432,4730.07%
2024/07/11824.331925.8525.85-1127,558-0.04%
2024/07/10823.602.523.6423.505.526,5960.02%
2024/07/094724.0082.423.5823.55-35.424,918-0.14%
2024/07/08223.8000.0023.80220,1520.01%
2024/07/05721.148.521.6521.65-1.520,055-0.01%
2024/07/04319.2069.319.5619.70-66.319,208-0.35%
2024/07/031018.10818.0918.25217,9960.01%
2024/07/02317.520.517.6017.602.517,7760.01%
2024/07/0100.001217.7517.75-1217,653-0.07%
2024/06/281618.00118.1017.901517,5790.09%
2024/06/27117.8500.0017.70117,3570.01%
2024/06/2600.000.517.9018.05-0.517,2250.00%
2024/06/25218.30518.1718.35-316,920-0.02%
2024/06/24218.60618.4718.35-416,688-0.02%
2024/06/21318.50518.3518.35-216,517-0.01%
2024/06/20118.401118.2718.35-1016,327-0.06%
2024/06/19118.201218.1618.10-1116,126-0.07%
2024/06/18218.1500.0018.10215,8240.01%
2024/06/171318.40918.5218.25415,6420.03%
2024/06/14418.062618.2118.40-2214,889-0.15%
2024/06/12417.16117.1017.30313,7200.02%
2024/06/11717.33217.3017.20513,5080.04%
2024/06/073318.3012518.2117.70-9213,079-0.70% 大賣/
2024/06/066118.107218.3118.25-1111,572-0.10%
2024/06/05116.651117.1017.00-109,213-0.11%
2024/06/0412617.531917.6416.851079,0191.19% 大買/鉅額交易
2024/06/03117.151117.2117.25-107,532-0.13%
2024/05/291016.952116.7716.75-117,034-0.16%
2024/05/2800.00316.7516.75-36,834-0.04%
2024/05/2700.00716.7516.70-76,742-0.10%
2024/05/2400.00116.5516.45-16,664-0.02%
2024/05/231216.6700.0016.45126,5660.18%
2024/05/2200.00416.7516.75-46,393-0.06%
2024/05/214116.632416.6216.70176,1520.28%
2024/05/202316.29216.4016.40216,1920.34%
2024/05/171616.09116.3016.30156,0260.25%
2024/05/1600.00316.2816.10-35,697-0.05%
2024/05/15116.05416.0116.00-35,509-0.05%
2024/05/1000.00114.8514.95-14,722-0.02%
2024/05/0900.003214.7514.65-324,700-0.68%
2024/04/26114.6500.0014.6014,7590.02%
2024/04/2200.00114.6514.45-15,440-0.02%
2024/04/19114.4000.0014.4015,5320.02%
2024/04/1800.00114.6014.85-15,509-0.02%
2024/04/17114.4500.0014.5015,4820.02%
2024/04/1100.001015.0015.00-105,539-0.18%
2024/04/08815.0000.0014.9585,6250.14%
2024/04/03315.0000.0015.0535,7220.05%
2024/03/2900.00315.1515.20-36,017-0.05%
2024/03/2700.001715.3015.30-176,273-0.27%
2024/03/2500.00215.5015.40-27,720-0.03%
2024/03/222015.3000.0015.30207,6970.26%
2024/03/20215.2500.0015.2027,7990.03%
2024/03/1400.00114.9014.90-17,929-0.01%
2024/03/12115.05215.0515.10-18,709-0.01%
2024/03/0800.00314.9014.80-38,750-0.03%
2024/03/06315.3000.0015.2538,7920.03%
2024/03/0500.00115.2515.25-18,791-0.01%
2024/03/04215.4500.0015.2528,7760.02%
2024/03/011015.38515.3515.2558,6990.06%
2024/02/27115.3500.0015.3518,7830.01%
2024/02/261415.64115.6515.60138,8620.15%
2024/02/23215.7500.0015.6528,9930.02%
2024/02/221115.83115.7015.85109,0530.11%
2024/02/21115.90216.4015.85-19,200-0.01%
2024/02/16215.5500.0015.4528,8700.02%
2024/02/1500.00115.1015.10-18,772-0.01%
2024/02/05215.20215.3015.2508,7360.00%
2024/02/02315.4000.0015.2538,7100.03%
2024/01/2900.00215.6515.60-28,685-0.02%
2024/01/26215.7000.0015.6028,6880.02%
2024/01/25115.80115.8015.8008,6780.00%
2024/01/22515.90215.7515.8538,6420.03%
2024/01/19215.5500.0015.6028,5250.02%
2024/01/18315.35315.3015.5008,4160.00%
2024/01/17115.2500.0015.2018,3950.01%
2024/01/16316.00215.9515.8018,2660.01%
2024/01/15315.6200.0015.6537,8860.04%
2024/01/09315.95116.1015.8027,8040.03%
2024/01/0400.00116.0516.05-17,788-0.01%
2024/01/03316.201216.3216.25-97,850-0.11%
2023/12/29516.3000.0016.2557,8150.06%
2023/12/28216.25116.3516.3517,7290.01%
2023/12/271316.3700.0016.35137,6980.17%
2023/12/255016.41616.3016.25447,5030.59%
2023/12/221016.1300.0016.15107,3660.14%
2023/12/21416.4100.0016.2047,2690.06%
2023/12/201416.675916.6816.90-456,933-0.65%
2023/12/19315.6500.0015.6035,8000.05%
2023/12/1800.00116.3015.95-15,793-0.02%
2023/12/15615.8700.0015.8565,7370.10%
2023/12/14315.95615.9515.85-35,831-0.05%
2023/12/1300.00316.0315.95-35,841-0.05%
2023/12/12515.7900.0015.7555,8610.09%
2023/12/11416.039516.0016.00-915,848-1.56%
2023/12/08516.253516.1516.15-305,878-0.51%
2023/12/071916.14616.2416.15135,8090.22%
2023/12/05415.681015.6515.65-65,728-0.10%
2023/12/041215.881715.9816.10-55,746-0.09%
2023/12/011515.7500.0015.75155,6930.26%
2023/11/303515.6900.0015.75356,0520.58%
2023/11/29315.7000.0015.7036,1920.05%
2023/11/28315.6500.0015.6536,5780.05%
2023/11/2100.001015.3515.45-106,670-0.15%
2023/11/209515.3500.0015.20956,7541.41%
2023/11/17214.9000.0015.0526,7110.03%
2023/11/1500.00214.5514.60-26,819-0.03%
2023/11/1400.000.714.4014.35-0.77,014-0.01%
2023/11/10514.25514.4014.4007,5380.00%
2023/11/09214.3500.0014.3027,9090.03%
2023/11/0300.00114.4014.45-18,732-0.01%
2023/10/3100.005.414.1413.90-5.49,656-0.06%
2023/10/30114.3000.0014.25110,1890.01%
2023/10/1900.00114.4014.40-115,708-0.01%
2023/10/121014.9300.0015.001024,0610.04%
2023/10/11514.65514.9514.90024,6370.00%
2023/09/22515.3500.0015.35529,2810.02%
2023/09/20115.50715.5015.35-629,431-0.02%
2023/09/12415.8100.0015.70432,6060.01%
2023/09/111815.8700.0015.651832,5980.06%
2023/09/07216.38116.5016.40132,3460.00%
2023/09/06116.551016.6516.65-932,858-0.03%
2023/09/05216.6000.0016.80233,0830.01%
2023/09/0400.00016.4016.35032,8520.00%
2023/09/0100.00316.6816.60-332,853-0.01%
2023/08/31316.0300.0016.10332,6530.01%
2023/08/2800.00216.9016.50-232,681-0.01%
2023/08/2500.002016.6816.60-2032,635-0.06%
2023/08/2400.001716.8916.60-1732,701-0.05%
2023/08/2300.00116.8516.80-132,5740.00%
2023/08/221216.68216.7016.651032,3980.03%
2023/08/2100.00116.6016.60-132,2180.00%
2023/08/18116.3500.0016.35132,0990.00%
2023/08/1700.001716.7016.80-1731,890-0.05%
2023/08/161216.28416.4016.50831,6100.03%
2023/08/15616.20516.1016.35131,4120.00%
2023/08/1100.0011315.9215.95-11330,910-0.37% 大賣/鉅額交易
2023/08/102016.24116.0016.001930,7900.06%
2023/08/0900.001416.7016.85-1430,419-0.05%
2023/08/081.916.6200.0016.751.930,2830.01%
2023/08/07216.6500.0016.85230,1570.01%
2023/08/041016.50216.5016.70829,8670.03%
2023/08/02916.3600.0016.10929,4370.03%
2023/08/011316.8800.0016.801328,8590.05%
2023/07/312217.23917.8317.301327,7260.05%
2023/07/28116.3500.0016.35125,0120.00%
2023/07/27416.4000.0016.40424,7550.02%
2023/07/26516.301016.4016.15-524,486-0.02%
2023/07/25816.63816.7716.50024,2360.00%
2023/07/241016.2000.0016.201023,6350.04%
2023/07/2012316.4300.0016.6012322,9140.54% 大買/鉅額交易
2023/07/191316.9611417.0716.30-10122,441-0.45% 大賣/鉅額交易
2023/07/183318.08418.5617.702920,9280.14%
2023/07/17417.033617.3717.45-3216,637-0.19%
2023/07/143016.5510216.4016.55-7214,936-0.48% 大賣/
2023/07/13616.515516.4316.15-4914,526-0.34%
2023/07/1200.00216.2015.95-213,819-0.01%
2023/07/11215.8500.0015.85213,4760.01%
2023/07/1000.00615.4815.50-613,111-0.05%
2023/07/07215.48216.0515.90012,8800.00%
2023/07/0600.004815.6515.90-4812,414-0.39%
2023/07/0500.00316.2715.65-312,176-0.02%
2023/07/041715.74515.8316.351211,4790.10%
2023/07/03215.10515.0515.00-310,429-0.03%
2023/06/30514.7000.0014.75510,2190.05%
2023/06/2810414.7500.0014.5510410,0371.04% 大買/鉅額交易
2023/06/2700.0010414.8014.70-1049,895-1.05% 大賣/鉅額交易
2023/06/26115.0500.0015.0519,6920.01%
2023/06/21315.2700.0015.3539,4420.03%
2023/06/19715.41815.4115.20-18,792-0.01%
2023/06/16615.072015.4115.50-147,759-0.18%
2023/06/12514.74114.7514.2046,0590.07%
2023/06/09514.30114.2514.3545,4810.07%
2023/06/0600.00113.9513.95-15,093-0.02%
2023/06/0500.00513.8513.85-54,942-0.10%
2023/06/02613.9000.0013.8564,8620.12%
2023/06/0110413.7500.0013.751044,7672.18% 大買/鉅額交易
2023/05/2300.00013.3013.3004,3830.00%
2023/04/271213.1000.0013.10124,5960.26%
2023/04/24213.2000.0013.1524,7370.04%
2023/04/21213.2000.0013.1024,7290.04%
2023/04/20313.4000.0013.4034,7140.06%
2023/04/171013.85513.7013.7054,3760.11%
2023/03/30813.10313.0513.1053,7340.13%
2023/03/2200.00513.2513.30-53,896-0.13%
2023/03/20212.9500.0012.9524,0940.05%
2023/03/1700.00212.8812.85-24,154-0.05%
2023/03/15113.2500.0013.1014,1890.02%
2023/03/13413.2600.0013.3044,3020.09%
2023/03/0800.00113.9013.95-14,464-0.02%
2023/03/0700.00513.8013.85-54,495-0.11%
2023/02/2000.00113.8513.90-14,738-0.02%
2023/02/13213.6500.0013.7026,3330.03%
2023/02/09313.7500.0013.7536,6600.05%
2023/02/0300.00113.7513.85-17,163-0.01%
2023/02/0200.00513.7013.75-57,169-0.07%
2023/01/3100.00313.4513.50-37,238-0.04%
2023/01/17813.1500.0013.1087,3680.11%
2023/01/1200.00313.3513.35-37,535-0.04%
2022/12/29213.4500.0013.45211,4050.02%
2022/12/2700.00213.7513.75-211,837-0.02%
2022/12/23313.6500.0013.65312,0150.02%
2022/12/2200.00213.8013.80-212,203-0.02%
2022/12/20213.7000.0013.65213,1070.02%
2022/12/1600.00114.1014.10-113,481-0.01%
2022/12/0800.00514.2514.35-513,602-0.04%
2022/12/0700.00214.2014.25-214,014-0.01%
2022/12/0500.00214.4514.40-214,224-0.01%
2022/12/0100.00214.1014.15-213,949-0.01%
2022/11/29114.0000.0014.00113,8060.01%
2022/11/2500.001013.8513.75-1013,943-0.07%
2022/11/2400.00513.9013.90-514,027-0.04%
2022/11/2300.00514.1014.05-513,987-0.04%
2022/11/2200.002114.0014.00-2113,992-0.15%
2022/11/2100.003013.8913.90-3013,991-0.21%
2022/11/17113.90113.7513.90013,9120.00%
2022/11/16513.8500.0013.70513,8870.04%
2022/11/151313.70513.7513.70814,0340.06%
2022/11/112513.8800.0013.752513,8600.18%
2022/11/103013.981113.9413.851913,5740.14%
2022/11/09614.98214.9015.00412,9100.03%
2022/11/0700.001914.7914.80-1912,546-0.15%
2022/11/0400.00514.5014.60-512,426-0.04%
2022/11/02214.4500.0014.40212,2720.02%
2022/11/0100.001714.3014.35-1712,149-0.14%
2022/10/31314.15514.1514.15-211,968-0.02%
2022/10/28114.10214.0014.00-111,939-0.01%
2022/10/2700.001814.0013.95-1811,824-0.15%
2022/10/261113.77613.8313.85511,7770.04%
2022/10/251213.88213.8513.701011,6680.09%
2022/10/24813.97413.8813.85411,5930.03%
2022/10/2100.0010.514.0013.85-10.511,522-0.09%
2022/10/201013.85112.714.0414.10-102.711,483-0.89% 大賣/鉅額交易
2022/10/1911313.8714114.1613.80-2811,317-0.25% 大買/大賣/
2022/10/1812014.405014.3014.207011,0940.63% 大買/
2022/10/17713.722314.0714.20-1610,737-0.15%
2022/10/141914.20514.1514.201410,4950.13%
2022/10/1313714.092913.8213.7510810,0221.08% 大買/鉅額交易
2022/10/1200.00514.3714.40-58,724-0.06%
2022/10/1100.001113.3513.35-117,876-0.14%
2022/10/0600.00113.7013.80-17,749-0.01%
2022/10/04313.752113.7613.85-187,565-0.24%
2022/10/0300.00313.4013.35-37,350-0.04%
2022/09/29713.4300.0013.3077,3150.10%
2022/09/28413.1500.0013.0047,1780.06%
2022/09/27113.90313.7013.80-26,980-0.03%
2022/09/26113.3500.0013.2516,4910.02%
2022/09/2300.00513.4013.30-56,525-0.08%
2022/09/22113.3000.0013.3516,5080.02%
2022/09/19113.4500.0013.3516,6210.02%
2022/09/16113.5500.0013.5516,6240.02%
2022/09/15513.7515313.8513.75-1486,571-2.25% 大賣/鉅額交易
2022/09/1415314.05114.0014.051526,3312.40% 大買/鉅額交易
2022/09/1300.004013.7013.60-405,983-0.67%
2022/09/1200.00113.6513.60-15,967-0.02%
2022/09/06113.1500.0012.9015,9880.02%
2022/09/02113.3500.0013.4016,1140.02%
2022/08/3000.001113.2013.25-115,942-0.19%
2022/08/245813.1000.0013.10586,1930.94%
2022/08/22813.5000.0013.2586,7680.12%
2022/08/19113.2500.0013.3016,5840.02%
2022/07/13212.3500.0012.45210,7620.02%
2022/07/1100.00112.4012.40-111,288-0.01%
2022/07/04112.0000.0011.60111,8770.01%
2022/07/01311.90111.8511.90212,0210.02%
2022/06/30213.1500.0013.05213,4500.01%
2022/06/28113.401713.4013.45-1614,308-0.11%
2022/06/2700.00113.6013.65-115,559-0.01%
2022/06/23213.2000.0013.30216,0270.01%
2022/06/22113.2000.0013.30116,3510.01%
2022/06/2100.00113.5013.50-116,649-0.01%
2022/06/2000.0036013.0813.05-36016,804-2.14% 大賣/鉅額交易
2022/06/17213.3500.0013.40216,9390.01%
2022/06/1400.00113.1513.50-116,851-0.01%
2022/06/13113.2500.0013.25116,8130.01%
2022/06/10213.7510013.7013.75-9816,748-0.59%
2022/06/06713.60313.6513.60416,8760.02%
2022/06/0210513.55513.6013.5510017,0390.59% 大買/
2022/06/01513.75113.7013.65417,2380.02%
2022/05/3137513.681013.7513.7536517,6542.07% 大買/鉅額交易
2022/05/3000.00113.4513.45-117,229-0.01%
2022/05/2500.00213.2513.25-217,215-0.01%
2022/05/23113.2000.0013.20117,4640.01%
2022/05/2000.00113.4013.35-117,557-0.01%
2022/05/19213.1800.0013.30217,7370.01%
2022/05/1800.00113.7013.75-117,775-0.01%
2022/05/1700.00113.5513.40-117,906-0.01%
2022/05/13113.1000.0013.05117,7210.01%
2022/05/1200.00113.2013.05-117,682-0.01%
2022/05/11113.5500.0013.40117,7090.01%
2022/05/10113.40213.0013.55-117,762-0.01%
2022/05/0300.003014.3214.25-3017,946-0.17%
2022/04/281014.3000.0014.201017,9480.06%
2022/04/27515.321115.2515.25-617,448-0.03%
2022/04/2600.00117.0516.90-117,033-0.01%
2022/04/2500.00116.7516.75-116,702-0.01%
2022/04/22217.05216.8516.85016,8540.00%
2022/04/21217.051716.9516.95-1516,755-0.09%
2022/04/20516.75516.8516.85016,5950.00%
2022/04/19516.451016.7516.60-516,477-0.03%
2022/04/15516.101516.3216.25-1016,237-0.06%
2022/04/141015.8512015.8515.90-11016,392-0.67% 大賣/鉅額交易
2022/04/12114.9500.0015.00116,4380.01%
2022/04/0800.00114.9515.10-116,806-0.01%
2022/04/07215.3500.0014.90216,9800.01%
2022/04/0610215.6500.0015.3010217,0510.60% 大買/鉅額交易
2022/04/0100.00116.7516.60-115,727-0.01%
2022/03/311617.091117.0516.95515,9840.03%
2022/03/304017.402017.2917.302017,8080.11%
2022/03/291016.40216.4016.45819,7410.04%
2022/03/28216.3500.0016.15220,1480.01%
2022/03/2500.001516.1516.20-1520,036-0.07%
2022/03/241616.05215.8515.951420,0770.07%
2022/03/231015.7025.215.5815.60-15.220,360-0.07%
2022/03/22215.25315.3215.30-120,8450.00%
2022/03/1400.002214.2014.25-2227,091-0.08%
2022/03/10514.10514.3014.25027,0420.00%
2022/03/08813.6900.0013.25827,3060.03%
2022/03/07213.8500.0013.80227,7130.01%
2022/03/04614.9500.0014.80627,7470.02%
2022/03/03615.3700.0015.25627,2030.02%
2022/03/02215.4000.0015.40227,2670.01%
2022/03/01115.40715.4415.45-627,387-0.02%
2022/02/24615.1830.415.4715.00-24.427,417-0.09%
2022/02/22715.632515.5515.55-1827,374-0.07%
2022/02/2100.00715.9015.95-727,414-0.03%
2022/02/18415.5300.0015.55427,4020.01%
2022/02/15215.6000.0015.40227,8220.01%
2022/02/1400.002015.3815.35-2027,951-0.07%
2022/02/11315.7000.0015.65328,1660.01%
2022/02/1000.00215.9515.85-228,477-0.01%
2022/02/09215.851416.0016.00-1228,623-0.04%
2022/02/08415.681415.7215.95-1028,943-0.03%
2022/02/0700.00315.5015.55-329,690-0.01%
2022/01/26314.9000.0014.75331,1280.01%
2022/01/171015.7000.0015.951033,3120.03%
2022/01/13215.3000.0015.45232,8120.01%
2022/01/12215.6000.0015.60232,6620.01%
2022/01/1100.002515.4115.40-2532,513-0.08%
2022/01/1000.00115.5015.65-132,3590.00%
2022/01/0700.00315.9015.40-332,142-0.01%
2022/01/06215.80215.9015.90031,6860.00%
2022/01/04215.85315.7515.80-131,2980.00%
2022/01/031015.7500.0015.751030,9210.03%
2021/12/285016.0000.0015.805029,9530.17%
2021/12/27516.21816.5016.10-329,567-0.01%
2021/12/243416.35516.2516.202929,0730.10%
2021/12/231316.13185.216.6416.75-172.226,855-0.64% 大賣/鉅額交易
2021/12/22515.35715.2815.25-223,640-0.01%
2021/12/21114.8000.0014.90122,8890.00%
2021/12/17214.801514.6714.95-1322,431-0.06%
2021/12/1600.00115.4015.25-121,7760.00%
2021/12/151415.30515.6015.20921,0590.04%
2021/12/142015.552015.6916.00019,7480.00%
2021/12/1300.0037015.3615.40-37016,742-2.21% 大賣/鉅額交易
2021/12/1000.000.914.0014.00-0.914,900-0.01%
2021/12/0900.005114.0014.00-5114,743-0.35%
2021/12/02113.1500.0013.05114,2780.01%
2021/12/015113.0500.0013.355113,9010.37%
2021/11/3000.006014.0513.80-6013,348-0.45%
2021/11/266013.6500.0013.556012,9520.46%
2021/11/2500.003514.2814.00-3512,822-0.27%
2021/11/2400.003014.1514.00-3012,771-0.23%
2021/11/2300.00513.8513.75-512,595-0.04%
2021/11/221014.00213.8014.00812,5280.06%
2021/11/192013.6000.0013.652012,3910.16%
2021/11/183113.7500.0013.753112,2480.25%
2021/11/171814.16114.1514.151712,0600.14%
2021/11/16714.40514.3014.05211,7920.02%
2021/11/15514.0500.0014.20511,3850.04%
2021/11/1200.00613.8013.75-610,991-0.05%
2021/11/11114.001013.8013.80-910,980-0.08%
2021/11/093014.00413.7013.952610,5710.25%
2021/11/084114.1800.0014.154110,1750.40%
2021/11/05514.16114.2514.1549,9780.04%
2021/11/04914.493414.6014.10-259,532-0.26%
2021/11/031814.0629.414.1514.10-11.48,585-0.13%
2021/11/02313.32313.5513.1507,0210.00%
2021/11/0100.00213.1513.20-26,741-0.03%
2021/10/28413.00213.8012.8526,2730.03%
2021/10/271212.943113.3413.75-195,157-0.37%
2021/10/2600.00112.5012.50-14,124-0.02%
2021/10/19212.2500.0012.3024,4150.05%
2021/10/15512.0500.0012.1054,6230.11%
2021/10/13112.0500.0011.8014,8320.02%
2021/10/04212.2300.0012.1025,7300.03%
2021/10/01512.9500.0012.7055,6910.09%
2021/09/3000.00613.3313.35-65,700-0.11%
2021/09/291012.851012.8512.8005,6390.00%
2021/09/2700.001013.0513.10-106,477-0.15%
2021/09/241013.0000.0012.85107,4220.13%
2021/09/15112.8000.0012.7517,6820.01%
2021/09/141013.0000.0012.80107,7250.13%
2021/09/0900.00212.6812.70-27,960-0.03%
2021/09/07112.4500.0012.4018,0140.01%
2021/09/0300.00112.8512.75-18,099-0.01%
2021/09/0200.001512.7012.65-158,097-0.19%
2021/08/2400.002012.2512.20-208,743-0.23%
2021/08/202011.6000.0011.60208,9030.22%
2021/08/1900.00311.6011.60-39,001-0.03%
2021/08/1700.001011.8711.75-109,239-0.11%
2021/08/1600.00212.1011.95-29,236-0.02%
2021/08/11212.65112.5012.4519,7890.01%
2021/08/101112.7000.0012.651110,0690.11%
2021/08/09112.8000.0012.75110,4300.01%
2021/08/0600.00312.8012.80-310,805-0.03%
2021/08/04512.90113.1013.05411,7810.03%
2021/08/03212.9500.0012.90212,1940.02%
2021/08/02312.80312.9012.95012,4300.00%
2021/07/3000.00112.8012.80-112,724-0.01%
2021/07/29112.95113.0012.95013,0620.00%
2021/07/28312.8000.0012.95313,6810.02%
2021/07/27213.3000.0013.10214,4320.01%
2021/07/2300.00513.2413.35-516,035-0.03%
2021/07/22512.96512.9812.95017,4800.00%
2021/07/21312.8500.0012.70320,1810.01%
2021/07/20513.0600.0012.90521,0530.02%
2021/07/19213.4000.0013.35221,1620.01%
2021/07/1600.00813.5613.55-821,785-0.04%
2021/07/15213.40113.3013.40122,0110.00%
2021/07/14413.26113.2013.20322,3440.01%
2021/07/1300.001113.6313.70-1122,681-0.05%
2021/07/0900.008013.1513.15-8023,108-0.35%
2021/07/081013.3500.0013.301023,5540.04%
2021/07/07513.3900.0013.30524,3580.02%
2021/07/05313.75513.7013.75-225,646-0.01%
2021/07/021113.6400.0013.651125,7610.04%
2021/07/011513.916714.0714.20-5225,282-0.21%
2021/06/308012.9500.0012.958024,3880.33%
2021/06/291612.6800.0012.651624,4220.07%
2021/06/28212.9000.0012.90224,5100.01%
2021/06/251513.1000.0013.001524,7550.06%
2021/06/24212.95113.1013.05124,8190.00%
2021/06/23112.8000.0012.90124,8650.00%
2021/06/2200.003012.7512.75-3025,037-0.12%
2021/06/2100.00212.9513.00-225,738-0.01%
2021/06/18213.3500.0013.30225,8860.01%
2021/06/1500.000.213.3013.30-0.226,2240.00%
2021/06/11113.4500.0013.40126,2280.00%
2021/06/07213.5000.0013.40226,6200.01%
2021/06/04313.7000.0013.75326,6250.01%
2021/06/0300.001014.1014.00-1026,595-0.04%
2021/06/023814.069014.1113.90-5226,633-0.20%
2021/06/012214.121014.0114.151226,5560.05%
2021/05/31513.71113.7013.60426,4070.02%
2021/05/28113.7500.0013.75126,3830.00%
2021/05/27213.481313.5613.50-1126,396-0.04%
2021/05/26713.3800.0013.40726,5000.03%
2021/05/25713.36313.3013.35426,6660.01%
2021/05/24212.9500.0013.15227,2220.01%
2021/05/217813.0500.0013.057827,3280.29%
2021/05/20712.81312.9012.75427,3580.01%
2021/05/19412.90212.9512.95227,3840.01%
2021/05/18512.81112.6513.00427,3250.01%
2021/05/17512.51612.5112.05-127,0530.00%
2021/05/141413.823013.3513.35-1626,703-0.06%
2021/05/13313.20313.8713.70026,3580.00%
2021/05/123114.311514.1214.051626,2370.06%
2021/05/114914.9700.0015.104925,6800.19%
2021/05/0700.00216.2516.45-225,230-0.01%
2021/05/06315.9500.0015.85325,0710.01%
2021/05/0500.00416.4515.80-424,789-0.02%
2021/05/04316.10216.6515.95124,3020.00%
2021/05/0313117.160.117.0017.00130.923,6030.55% 大買/鉅額交易
2021/04/29518.0520.817.7817.95-15.823,202-0.07%
2021/04/2812817.8310317.6618.202522,5140.11% 大買/大賣/
2021/04/279817.1910917.3317.15-1122,603-0.05% 大賣/
2021/04/2600.009016.5516.55-9021,278-0.42%
2021/04/23415.0300.0015.05420,4290.02%
2021/04/22615.376.115.7514.90-0.120,4650.00%
2021/04/212415.652015.5515.75419,9530.02%
2021/04/20615.2800.0015.50619,8680.03%
2021/04/192615.1500.0015.102620,2180.13%
2021/04/161414.8300.0014.801420,2000.07%
2021/04/15414.502414.6314.70-2019,870-0.10%
2021/04/14614.20214.2514.25419,6960.02%
2021/04/134514.731714.5414.352819,4300.14%
2021/04/121914.0860.614.0414.20-41.618,721-0.22%
2021/04/09413.684413.8113.60-4018,389-0.22%
2021/04/08213.401713.4213.45-1517,549-0.09%
2021/04/0700.00913.2213.25-917,295-0.05%
2021/04/011013.0500.0013.151017,3740.06%
2021/03/31213.1043013.1513.10-42817,390-2.46% 大賣/鉅額交易
2021/03/3000.00213.4013.40-217,506-0.01%
2021/03/29713.05213.0513.05517,2910.03%
2021/03/263012.95213.0013.002817,4050.16%
2021/03/257313.071513.1513.005817,3630.33%
2021/03/244213.515213.5813.35-1017,241-0.06%
2021/03/231213.212313.2813.30-1116,581-0.07%
2021/03/22913.225113.2013.25-4216,405-0.26%
2021/03/193512.94512.9512.953016,3380.18%
2021/03/181013.05613.0513.00416,5370.02%
2021/03/171513.0300.0013.051517,0340.09%
2021/03/16713.181113.1313.05-417,687-0.02%
2021/03/15313.0000.0013.00318,4130.02%
2021/03/12313.0000.0012.95321,0050.01%
2021/03/111012.9500.0012.951022,4410.04%
2021/03/101012.937012.9512.85-6022,578-0.27%
2021/03/093012.801512.8212.851523,0800.06%
2021/03/08512.831812.8512.80-1323,497-0.06%
2021/03/051112.5800.0012.601124,3740.05%
2021/03/042212.671012.7512.701224,4090.05%
2021/03/0300.001712.8012.70-1724,368-0.07%
2021/03/024012.741012.6512.653024,3380.12%
2021/02/26412.6800.0012.85424,2710.02%
2021/02/258013.11912.9412.907124,1100.29%
2021/02/2430413.259213.2813.1521224,1410.88% 大買/鉅額交易
2021/02/2300.00512.9513.00-523,716-0.02%
2021/02/222112.850.112.8512.8520.923,5210.09%
2021/02/192012.332112.4512.50-123,3110.00%
2021/02/183512.214012.4212.40-523,370-0.02%
2021/02/17512.101112.1012.15-623,507-0.03%
2021/02/053111.9500.0011.953123,4450.13%
2021/02/03212.08112.2512.10123,4780.00%
2021/02/02211.9800.0011.95223,3980.01%
2021/02/0100.00111.8011.85-123,6330.00%
2021/01/28112.1000.0012.05123,4830.00%
2021/01/26612.26112.3512.25523,4180.02%
2021/01/2500.001012.2512.20-1023,317-0.04%
2021/01/2200.001012.0512.15-1023,214-0.04%
2021/01/212812.47112.7512.202723,0600.12%
2021/01/202513.116912.8412.55-4422,670-0.19%
2021/01/195713.4925613.1913.65-19921,024-0.95% 大賣/鉅額交易
2021/01/1500.003612.6112.65-3619,456-0.19%
2021/01/132612.5700.0012.702619,1620.14%
2021/01/1231212.9114012.9712.6517218,9200.91% 大買/大賣/鉅額交易
2021/01/111012.88612.7312.90418,2730.02%
2021/01/08512.5000.0012.30517,8870.03%
2021/01/075012.24212.4712.254817,8590.27%
2021/01/067012.1600.0012.057017,7440.39%
2021/01/051012.357.512.3912.352.617,5300.01%
2021/01/041612.371112.5012.40517,4830.03%
2020/12/295012.1400.0012.105017,2200.29%
2020/12/2800.00212.0512.20-217,096-0.01%
2020/12/251012.03111.9012.00916,8990.05%
2020/12/2400.003011.9512.05-3016,790-0.18%
2020/12/223011.6000.0011.553016,8110.18%
2020/12/1800.001011.7011.80-1016,788-0.06%
2020/12/17211.60111.6011.70116,7940.01%
2020/12/16111.8500.0011.80116,9020.01%
2020/12/15311.770.211.6511.602.816,8950.02%
2020/12/141112.091012.1011.95116,6810.01%
2020/12/112812.0500.0012.052816,5260.17%
2020/12/10312.47612.4412.25-316,018-0.02%
2020/12/092512.951012.9112.851515,3340.10%
2020/12/089913.392313.4313.307614,5430.52%
2020/12/0700.003212.8913.00-3212,799-0.25%
2020/12/04111.80611.8511.85-511,654-0.04%
2020/12/03611.95711.9511.85-111,544-0.01%
2020/12/023011.58511.7011.852511,2070.22%
2020/12/0100.00111.2511.85-110,941-0.01%
2020/11/306011.101911.1311.154110,9810.37%
2020/11/26711.131011.1011.15-311,602-0.03%
2020/11/2500.00810.9510.95-812,055-0.07%
2020/11/232011.20111.2011.151914,6430.13%
2020/11/203211.08711.0211.052515,5500.16%
2020/11/171110.861110.9810.85015,6150.00%
2020/11/161710.8820810.6611.00-19115,533-1.23% 大賣/鉅額交易
2020/11/12211.15111.1511.10115,4310.01%
2020/11/11211.201011.2011.25-815,611-0.05%
2020/11/10611.10311.1511.10315,5460.02%
2020/11/09511.05511.1511.15015,4220.00%
2020/11/0600.00510.8010.80-515,102-0.03%
2020/11/04710.7900.0010.80715,0840.05%
2020/11/032010.8600.0010.802015,0420.13%
2020/11/021010.4800.0010.501014,9900.07%
2020/10/29510.60510.7510.65015,1790.00%
2020/10/261011.054011.0511.05-3015,238-0.20%
2020/10/2300.001011.1511.15-1015,221-0.07%
2020/10/1900.004011.1911.15-4015,318-0.26%
2020/10/1600.0034.311.1911.10-34.315,249-0.22%
2020/10/15511.09611.2111.20-115,421-0.01%
2020/10/14911.1000.0011.10915,3470.06%
2020/10/1300.002310.8510.95-2315,327-0.15%
2020/10/122510.9600.0010.802515,4680.16%
2020/10/07510.8200.0010.80515,6930.03%
2020/10/062410.9100.0010.852415,8000.15%
2020/09/258.110.6600.0010.608.116,4280.05%
2020/09/231511.0100.0011.001516,1950.09%
2020/09/22910.9500.0010.95916,2370.06%
2020/09/213011.181111.1911.101916,1620.12%
2020/09/16210.95110.9010.90115,9190.01%
2020/09/11110.9000.0010.90116,0320.01%
2020/09/10611.28111.3511.15516,0590.03%
2020/09/09511.35211.3511.30315,6140.02%
2020/09/08511.2000.0011.00515,3550.03%
2020/09/071111.24511.2011.15615,3150.04%
2020/09/034511.3800.0011.254515,0490.30%
2020/09/021511.1000.0011.151514,0600.11%
2020/09/01211.15611.2011.15-413,838-0.03%
2020/08/31211.6500.0011.50213,5770.01%
2020/08/283011.6200.0011.653013,2070.23%
2020/08/2710412.102512.2612.007912,7150.62% 大買/
2020/08/26610.97111.5511.55510,7460.05%
2020/08/24110.55310.4810.55-29,663-0.02%
2020/08/21110.0000.0010.3519,6900.01%
2020/08/19110.3000.0010.3019,5850.01%
2020/08/1700.00110.4510.50-19,743-0.01%
2020/08/1419.96110.1510.1009,8500.00%
2020/08/0400.0059.9510.05-511,182-0.04%
2020/08/0319.6700.009.66111,8270.01%
2020/07/3119.7539.879.82-212,040-0.02%
2020/07/2900.0069.599.62-612,823-0.05%
2020/07/2869.6219.719.50513,3290.04%
2020/07/23410.0500.0010.00414,5270.03%
2020/07/211310.05110.2010.051215,6880.08%
2020/07/20209.7100.009.922016,3020.12%
2020/07/1600.00179.999.91-1716,401-0.10%
2020/07/14210.1800.0010.10216,1960.01%
2020/07/13110.40710.5410.35-616,065-0.04%
2020/07/101010.3500.0010.351016,0050.06%
2020/07/09210.43110.6010.40115,8370.01%
2020/07/07510.8500.0010.70515,8550.03%
2020/07/0600.00210.7810.75-216,261-0.01%
2020/07/03210.7500.0010.70216,3470.01%
2020/07/0100.00111.0010.90-116,056-0.01%
2020/06/30510.8500.0010.85515,9140.03%
2020/06/23210.88111.1010.80115,8550.01%
2020/06/19310.9200.0010.90315,7540.02%
2020/06/1700.00111.2011.05-115,441-0.01%
2020/06/16111.151110.9611.00-1015,277-0.07%
2020/06/15110.9000.0010.80114,9610.01%
2020/06/12411.1000.0011.10414,8690.03%
2020/06/11111.6500.0011.40114,8120.01%
2020/06/05312.05512.0011.90-214,711-0.01%
2020/06/0400.00211.8811.90-214,627-0.01%
2020/06/03111.65611.7611.75-514,623-0.03%
2020/06/0200.00111.7011.70-114,484-0.01%
2020/05/29211.53111.7511.40114,5380.01%
2020/05/28311.60711.7611.55-414,388-0.03%
2020/05/261011.658011.7011.65-7014,211-0.49%
2020/05/211312.0700.0011.801314,0180.09%
2020/05/20211.65211.8312.00013,7760.00%
2020/05/19111.70111.9012.00013,6480.00%
2020/05/185011.90611.9011.804413,5590.32%
2020/05/1500.002011.6111.60-2013,504-0.15%
2020/05/1410011.9000.0011.6010013,4070.75%
2020/05/1300.00311.8011.80-313,336-0.02%
2020/05/12512.0300.0011.80513,1570.04%
2020/05/11412.09111.8012.05312,9580.02%
2020/05/08712.34312.3712.10412,8330.03%
2020/05/07212.80812.7112.65-612,065-0.05%
2020/05/06912.661112.8912.60-211,843-0.02%
2020/05/051912.70113.1012.501811,5250.16%
2020/05/046512.86113.0512.806411,1520.57%
2020/04/301612.84613.0513.051010,8190.09%
2020/04/2900.001012.5812.95-1010,557-0.09%
2020/04/281512.6200.0012.451510,0520.15%
2020/04/272812.88312.9512.802510,1010.25%
2020/04/242012.93213.0012.85189,8180.18%
2020/04/2311512.53117.312.7812.95-2.39,239-0.02% 大買/大賣/
2020/04/2100.00111.4011.35-18,351-0.01%
2020/04/1600.00511.5011.55-59,050-0.06%
2020/04/14211.8500.0011.7529,7170.02%
2020/04/105711.8500.0011.80579,9250.57%
2020/04/09712.212611.9512.00-199,913-0.19%
2020/04/0800.0010011.2511.25-1009,485-1.05%
2020/04/0700.00310.3510.25-39,319-0.03%
2020/04/0159.8649.869.8619,3700.01%
2020/03/3100.0089.829.84-89,415-0.08%
2020/03/2749.9300.009.8549,5990.04%
2020/03/2529.8500.009.5029,9780.02%
2020/03/2358.7800.008.78510,8340.05%
2020/03/2000.00209.349.49-2011,726-0.17%
2020/03/19208.7600.008.732011,7640.17%
2020/03/1600.007.110.6110.50-7.111,801-0.06%
2020/03/13210.6500.0011.25211,7920.02%
2020/03/09112.7500.0012.35111,6030.01%
2020/03/041613.3400.0013.251611,3360.14%
2020/03/03713.4400.0013.40711,3260.06%
2020/02/26113.85113.9513.80011,6770.00%
2020/02/25314.021914.0013.95-1611,751-0.14%
2020/02/241013.8000.0013.751011,6130.09%
2020/02/211014.1300.0014.101011,5660.09%
2020/02/20514.3500.0014.35511,4920.04%
2020/02/19514.5000.0014.40511,4150.04%
2020/02/1800.00514.6514.40-511,391-0.04%
2020/02/1700.002514.3514.40-2511,328-0.22%
2020/02/13514.2100.0014.10511,1920.04%
2020/02/1200.0018314.5014.55-18311,085-1.65% 大賣/鉅額交易
2020/02/1100.004614.5714.50-4611,017-0.42%
2020/02/10714.012513.9514.10-1810,828-0.17%
2020/02/07414.1300.0014.15410,8080.04%
2020/02/06214.35314.3014.30-110,740-0.01%
2020/02/051014.1600.0014.101010,6500.09%
2020/02/0400.00214.1014.30-210,516-0.02%
2020/02/03213.30213.6013.75010,3290.00%
2020/01/3100.001014.1014.10-1010,172-0.10%
2020/01/30913.5200.0013.3599,9310.09%
2020/01/205014.75514.6514.80459,5740.47%
2020/01/17214.45614.5014.50-49,365-0.04%
2020/01/16414.2500.0014.2549,3270.04%
2020/01/15214.40914.5214.40-79,355-0.07%
2020/01/14214.50414.2814.35-29,170-0.02%
2020/01/13314.071914.3714.40-168,953-0.18%
2020/01/101113.90313.9514.0088,6350.09%
2020/01/093013.90613.8714.10248,2260.29%
2020/01/07213.4500.0013.5027,4300.03%
2020/01/06513.26213.3513.4537,3000.04%
2020/01/0200.00213.1013.05-26,961-0.03%
2019/12/31512.9900.0012.8556,8490.07%
2019/12/27613.1500.0013.1066,7480.09%
2019/12/25213.0000.0012.9526,6160.03%
2019/12/20213.9500.0013.6526,2280.03%
2019/12/19213.60713.8013.85-56,089-0.08%
2019/12/1800.001113.8913.60-115,993-0.18%
2019/12/17113.004813.4713.55-475,544-0.85%
2019/12/1600.0010012.5012.55-1004,858-2.06%
2019/12/130.112.3000.0012.350.14,7910.00%
2019/12/1200.001512.5012.25-154,687-0.32%
2019/12/1000.0010012.2012.25-1004,448-2.25%
2019/12/097312.2620012.2512.35-1274,408-2.88% 大賣/鉅額交易
2019/12/063012.1000.0012.00304,2300.71%
2019/12/04311.8000.0011.8534,1850.07%
2019/11/11211.2000.0011.1023,3350.06%
2019/11/0800.002011.3511.35-203,325-0.60%
2019/10/2400.00211.4511.50-23,392-0.06%
2019/10/2200.00211.0511.10-23,167-0.06%
2019/10/1500.00211.0511.10-23,025-0.07%
2019/10/1400.00311.0511.10-32,993-0.10%
2019/09/26110.9000.0010.9012,8350.04%
2019/09/2400.00211.2011.05-22,764-0.07%
2019/09/23211.30311.4511.30-12,695-0.04%
2019/09/0500.00210.5010.45-22,587-0.08%
2019/08/19210.6500.0010.6522,4860.08%
2019/08/1400.001.210.4310.40-1.22,347-0.05%
2019/08/13210.4000.0010.4022,3470.09%
2019/08/0800.001610.2510.55-162,332-0.69%
2019/08/01210.5000.0010.6022,4750.08%
2019/07/2900.00110.2510.25-12,329-0.04%
2019/07/2200.00210.3010.30-22,395-0.08%
2019/07/03310.6000.0010.6032,7810.11%
2019/06/2100.00210.4010.30-22,699-0.07%
2019/06/1300.00510.2010.20-53,216-0.16%
2019/05/31210.2000.0010.2523,9120.05%
2019/05/2800.00010.309.8004,9810.00%
2019/05/15310.3000.0010.2035,2940.06%
2019/04/3000.00110.9011.00-16,150-0.02%
2019/04/262011.1300.0011.00206,0940.33%
2019/04/2200.00111.1511.05-16,024-0.02%
2019/04/19111.2000.0011.1016,0140.02%
2019/04/18311.1000.0011.1536,0110.05%
2019/04/1600.000.711.1011.15-0.75,858-0.01%
2019/04/1500.00111.3011.25-15,825-0.02%
2019/04/12211.35211.3011.2505,7730.00%
2019/04/1100.00111.2511.25-15,763-0.02%
2019/04/082011.4000.0011.45205,7220.35%
2019/04/021511.1800.0011.15155,5490.27%
2019/03/29811.4500.0011.3585,4050.15%
2019/03/22211.6000.0011.5525,2710.04%
2019/03/2000.00211.9011.90-25,018-0.04%
2019/03/1800.00212.2012.20-25,072-0.04%
2019/03/15211.90511.8812.00-34,940-0.06%
2019/03/1300.00111.7511.90-15,199-0.02%
2019/03/071011.9000.0011.90104,9300.20%
2019/03/061011.8500.0011.85104,8280.21%
2019/03/051312.0900.0012.05134,7200.28%
2019/02/271012.00711.8711.8534,2760.07%
2019/02/2600.00511.4011.35-53,592-0.14%
2019/02/2500.001011.6011.40-103,621-0.28%
2019/02/2200.00311.4011.40-33,532-0.08%
2019/02/21211.35211.2511.3003,5160.00%
2019/02/2000.00511.3011.30-53,479-0.14%
2019/02/15111.5000.0011.3013,3850.03%
2019/02/14211.60111.7011.6013,3090.03%
2019/02/11111.351211.4711.65-113,120-0.35%
2019/01/3000.001511.2511.15-152,870-0.52%
2019/01/2800.001010.9510.95-102,474-0.40%
2019/01/1500.00310.3010.30-32,144-0.14%
2019/01/0700.001010.1010.10-102,122-0.47%
2019/01/0200.00410.1910.00-42,191-0.18%
2018/12/28110.1000.0010.1012,1640.05%
2018/12/27210.0500.0010.0022,1920.09%
2018/12/1800.00259.939.92-252,325-1.08%
2018/12/1300.001510.2010.20-152,900-0.52%
2018/12/111210.26510.2510.1572,9360.24%
2018/12/1000.0029.8610.10-22,747-0.07%
2018/12/07110.0000.009.9812,6950.04%
2018/12/064210.17810.0810.05342,6521.28%
2018/12/0329.89109.889.90-82,450-0.33%
2018/11/2819.5200.009.5312,5030.04%
2018/11/0900.0059.439.41-52,583-0.19%
2018/11/0700.0029.509.51-22,574-0.08%
2018/11/0129.2800.009.2722,6240.08%
2018/10/2559.2000.009.2252,7110.18%
2018/10/0800.00210.3510.45-22,670-0.07%
2018/10/05210.3000.0010.4022,6690.07%
2018/10/0200.000.110.6010.60-0.12,5780.00%
2018/09/27710.8500.0010.9072,4880.28%
2018/09/2000.0036.210.9910.85-36.22,434-1.49%
2018/09/14510.4500.0010.5051,8710.27%
2018/09/12210.5000.0010.4521,8530.11%
2018/09/11310.4500.0010.5031,8400.16%
2018/09/1000.00310.4510.40-31,835-0.16%
2018/09/0400.001010.5010.45-101,827-0.55%
2018/08/28210.35210.3010.3501,7420.00%
2018/08/2400.00010.2010.2501,7230.00%
2018/08/10210.1500.0010.1521,8880.11%
2018/08/08510.3000.0010.3051,9900.25%
2018/07/3000.0049.9910.05-41,967-0.20%
2018/07/2700.00109.979.99-102,005-0.50%
2018/07/0600.0029.549.36-22,273-0.09%
2018/07/0529.6100.009.5522,2660.09%
2018/07/0229.9500.009.9622,2280.09%
2018/06/12210.0500.0010.1022,2160.09%
2018/05/2429.982.19.979.97-0.12,034-0.01%
2018/05/22410.1000.0010.1041,9920.20%
2018/05/16210.1000.0010.1521,9560.10%
2018/05/1500.00510.2010.15-51,904-0.26%
2018/05/08210.2500.0010.2521,9000.11%
2018/04/2600.00110.2010.20-12,050-0.05%
2018/04/23110.3000.0010.2012,3640.04%
2018/04/19210.40310.3510.30-12,356-0.04%
2018/03/1300.001110.3510.35-113,101-0.35%
2018/03/0600.002010.2010.15-203,190-0.63%
2018/02/0800.003010.1710.25-304,390-0.68%
2018/02/0600.004010.1010.10-404,452-0.90%
2018/02/01210.80110.8010.8014,3650.02%
2018/01/3100.001010.7510.75-104,383-0.23%
2018/01/30210.8500.0010.8524,4520.04%
2018/01/2500.00210.9511.05-24,464-0.04%
2018/01/2310910.90610.8810.851034,4552.31% 大買/鉅額交易
2018/01/229110.9000.0011.00914,4432.05%
2018/01/192311.1500.0011.10234,6410.50%
2018/01/18510.9000.0011.0054,4090.11%
2018/01/09711.14911.1311.10-24,608-0.04%
2018/01/0800.00110.9511.05-14,338-0.02%
2018/01/021010.6000.0010.65104,2350.24%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－11天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－16天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－17天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章