華泰 (2329)-永興券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	36.66	1	36.55	36.55	3	4,888	0.06%
2024/11/21	1	36.30	1	36.55	36.55	0	4,893	0.00%
2024/11/20	4	37.69	4	38.08	36.60	0	4,876	0.00%
2024/11/19	2.1	37.78	4	37.84	38.30	-1.9	4,752	-0.04%
2024/11/18	0	0.00	1	35.75	35.80	-1	4,481	-0.02%
2024/11/15	2	35.40	2	35.10	35.20	0	4,425	0.00%
2024/11/14	0	0.00	3	35.45	34.60	-3	4,421	-0.07%
2024/11/13	0	0.00	3	35.83	35.85	-3	4,373	-0.07%
2024/11/12	1	36.40	0	0.00	36.30	1	4,374	0.02%
2024/11/11	1	36.75	2	36.85	37.30	-1	4,364	-0.02%
2024/11/08	1	37.15	0	0.00	37.10	1	4,387	0.02%
2024/11/07	2	37.45	2	37.63	37.80	0	4,432	0.00%
2024/11/06	2	37.28	2	37.85	37.40	0	4,517	0.00%
2024/11/05	2	37.20	0	0.00	37.10	2	4,613	0.04%
2024/11/04	2	37.25	0	0.00	37.15	2	4,770	0.04%
2024/11/01	2	38.55	0	0.00	39.90	2	4,621	0.04%
2024/10/30	2	39.40	0	0.00	39.00	2	4,537	0.04%
2024/10/29	1	40.75	0	0.00	40.75	1	4,471	0.02%
2024/10/28	1	41.70	1	41.95	41.75	0	4,445	0.00%
2024/10/25	2	43.33	0	0.00	42.75	2	4,449	0.04%
2024/10/24	9	44.52	0	0.00	44.15	9	4,358	0.21%
2024/10/23	8	46.10	12	45.90	45.90	-4	4,166	-0.10%
2024/10/22	0	0.00	5	42.88	43.60	-5	3,372	-0.15%
2024/10/21	0	0.00	2	39.70	39.65	-2	3,168	-0.06%
2024/10/17	0	0.00	10	38.80	38.70	-10	3,268	-0.31%
2024/10/16	11	38.16	1	38.35	38.15	10	3,305	0.30%
2024/10/15	3	39.23	1	39.30	38.75	2	3,326	0.06%
2024/10/11	1	38.05	0	0.00	38.20	1	3,426	0.03%
2024/10/08	1	38.50	0	0.00	38.70	1	3,507	0.03%
2024/10/07	0	0.00	2	39.65	39.85	-2	3,558	-0.06%
2024/09/30	0	0.00	1	40.50	40.25	-1	3,840	-0.03%
2024/09/25	2	40.75	2	40.50	40.75	0	3,897	0.00%
2024/09/20	0	0.00	1	39.75	39.15	-1	3,933	-0.03%
2024/09/19	2	38.80	0	0.00	39.25	2	3,995	0.05%
2024/09/12	1	38.30	2	39.20	38.90	-1	4,711	-0.02%
2024/09/11	2	36.93	1	37.00	36.75	1	4,702	0.02%
2024/09/06	0	0.00	1	37.60	38.20	-1	4,962	-0.02%
2024/09/05	1	38.50	0	0.00	37.35	1	4,991	0.02%
2024/09/04	1	38.75	0	0.00	38.05	1	5,070	0.02%
2024/08/29	0	0.00	2	41.10	41.50	-2	5,517	-0.04%
2024/08/28	0	0.00	3	41.90	41.90	-3	5,616	-0.05%
2024/08/23	2	41.80	0	0.00	42.20	2	6,003	0.03%
2024/08/16	1	43.10	0	0.00	42.90	1	6,292	0.02%
2024/08/14	1	43.30	1	43.20	43.30	0	6,674	0.00%
2024/08/12	1	43.00	0	0.00	43.15	1	7,013	0.01%
2024/08/09	2	42.25	6	42.55	42.00	-4	7,017	-0.06%
2024/08/08	3.3	41.90	0	0.00	41.30	3.3	6,971	0.05%
2024/08/07	1	44.15	4	44.04	44.15	-3	6,896	-0.04%
2024/08/06	2	40.20	11	39.36	40.15	-9	6,855	-0.13%
2024/08/05	1	42.35	0	0.00	42.35	1	6,740	0.01%
2024/08/02	2	48.45	0.6	47.05	47.05	1.4	6,772	0.02%
2024/08/01	2	48.80	1	49.80	49.60	1	6,807	0.01%
2024/07/31	1.3	48.12	0	0.00	48.00	1.3	6,861	0.02%
2024/07/26	1	49.75	0	0.00	49.40	1	6,993	0.01%
2024/07/23	0.5	51.50	0	0.00	51.90	0.5	7,137	0.01%
2024/07/22	3	50.70	0	0.00	50.70	3	7,298	0.04%
2024/07/19	2	52.85	0	0.00	52.20	2	7,369	0.03%
2024/07/18	4	53.98	0	0.00	54.00	4	7,517	0.05%
2024/07/16	1	55.70	0	0.00	56.10	1	8,098	0.01%
2024/07/12	1	55.60	0	0.00	56.30	1	9,000	0.01%
2024/07/11	0	0.00	2	55.80	55.80	-2	9,503	-0.02%
2024/07/10	6	55.52	2.4	55.82	55.30	3.6	9,790	0.04%
2024/07/09	0	0.00	1	55.80	55.80	-1	9,973	-0.01%
2024/07/08	3	56.87	1	57.00	56.60	2	10,258	0.02%
2024/07/05	6.3	56.63	4	57.53	57.90	2.3	11,000	0.02%
2024/07/04	6	57.38	0	0.00	57.20	6	11,734	0.05%
2024/07/02	5	57.86	0	0.00	57.40	5	11,961	0.04%
2024/07/01	0	0.00	1	58.70	58.50	-1	11,970	-0.01%
2024/06/27	4	59.40	0	0.00	59.00	4	12,061	0.03%
2024/06/26	7	60.11	5	60.10	60.00	2	12,086	0.02%
2024/06/25	0	0.00	3	61.00	61.10	-3	12,173	-0.02%
2024/06/24	7	61.74	0	0.00	60.90	7	12,190	0.06%
2024/06/21	0	0.00	15	64.31	62.70	-15	12,471	-0.12%
2024/06/20	0	0.00	6	61.87	62.10	-6	12,148	-0.05%
2024/06/19	1	60.70	1	61.50	60.40	0	12,361	0.00%
2024/06/18	2	61.20	0	0.00	61.00	2	12,565	0.02%
2024/06/14	0	0.00	3	60.17	60.60	-3	13,358	-0.02%
2024/06/13	2	58.30	0	0.00	58.80	2	14,223	0.01%
2024/06/12	5	58.40	0	0.00	58.30	5	14,470	0.03%
2024/06/11	3	59.33	0	0.00	58.70	3	14,638	0.02%
2024/06/07	0	0.00	4	62.18	61.00	-4	14,906	-0.03%
2024/06/05	5	60.10	0	0.00	61.10	5	15,086	0.03%
2024/06/04	2	60.90	0	0.00	60.40	2	15,689	0.01%
2024/06/03	0	0.00	2	61.55	61.10	-2	16,139	-0.01%
2024/05/31	1	61.10	2	61.65	61.40	-1	16,457	-0.01%
2024/05/30	4	60.98	2	60.50	60.30	2	16,753	0.01%
2024/05/28	1	60.70	0	0.00	61.00	1	17,612	0.01%
2024/05/27	0	0.00	1	60.40	60.40	-1	18,382	-0.01%
2024/05/22	4	61.23	0	0.00	60.80	4	22,286	0.02%
2024/05/21	1.3	61.30	1	62.30	61.30	0.3	24,543	0.00%
2024/05/20	1	61.00	0	0.00	60.30	1	25,990	0.00%
2024/05/17	5	59.18	15	59.47	60.50	-10	26,972	-0.04%
2024/05/16	5	59.66	1	61.40	59.60	4	28,806	0.01%
2024/05/13	0.3	58.40	9	58.20	58.20	-8.7	31,225	-0.03%
2024/05/10	1	59.30	1	58.70	59.00	0	31,826	0.00%
2024/05/09	2	60.50	0	0.00	59.60	2	32,183	0.01%
2024/05/06	1.2	61.70	0	0.00	60.90	1.2	33,190	0.00%
2024/05/03	0	0.00	1	63.30	61.70	-1	33,592	0.00%
2024/05/02	0	0.00	1	62.70	62.80	-1	34,018	0.00%
2024/04/29	1	64.50	2	64.90	64.70	-1	34,831	0.00%
2024/04/25	0	0.00	5	61.20	62.60	-5	37,672	-0.01%
2024/04/24	0	0.00	12	62.57	62.50	-12	38,074	-0.03%
2024/04/23	5	59.80	6	59.57	60.10	-1	38,862	0.00%
2024/04/22	14	60.12	5	58.42	58.40	9	39,794	0.02%
2024/04/19	24	65.95	2	64.70	64.60	22	39,505	0.06%
2024/04/18	32	68.04	0	0.00	67.60	32	39,578	0.08%
2024/04/17	5	68.86	17.5	69.24	70.10	-12.5	39,749	-0.03%
2024/04/16	7	66.41	0	0.00	63.80	7	39,760	0.02%
2024/04/15	2	66.90	7.1	67.17	68.70	-5.1	39,849	-0.01%
2024/04/12	7	68.60	0	0.00	67.70	7	39,702	0.02%
2024/04/11	12	70.28	33	70.15	69.20	-21	39,507	-0.05%
2024/04/10	13	69.05	5.3	68.87	69.70	7.7	38,744	0.02%
2024/04/08	1	67.20	6	65.40	66.30	-5	37,819	-0.01%
2024/04/03	6	64.65	23	65.21	65.20	-17	37,746	-0.05%
2024/04/02	8	65.93	0	0.00	65.50	8	37,755	0.02%
2024/03/29	0	0.00	0.5	65.60	65.60	-0.5	37,807	0.00%
2024/03/28	3	66.07	1	66.10	65.40	2	37,812	0.01%
2024/03/27	3	66.30	3.2	66.45	66.40	-0.2	37,778	0.00%
2024/03/26	2	66.00	1	66.20	65.90	1	37,839	0.00%
2024/03/25	2	68.35	3	68.87	68.20	-1	37,583	0.00%
2024/03/22	0	0.00	3	70.07	68.70	-3	37,745	-0.01%
2024/03/20	0	0.00	1	68.60	69.20	-1	37,717	0.00%
2024/03/19	4	68.78	2	68.30	68.60	2	37,982	0.01%
2024/03/18	10.1	70.18	5	69.64	71.00	5.1	37,687	0.01%
2024/03/15	0	0.00	12	64.63	65.00	-12	37,075	-0.03%
2024/03/14	4	65.25	2	65.90	64.90	2	37,195	0.01%
2024/03/13	1	68.40	0	67.00	66.20	1	37,689	0.00%
2024/03/12	4	67.75	8	68.20	67.80	-4	37,976	-0.01%
2024/03/11	0	0.00	11.7	67.55	68.00	-11.7	38,606	-0.03%
2024/03/08	9	68.28	8	68.99	67.30	1	39,814	0.00%
2024/03/07	6	68.72	12	68.67	68.30	-6	41,145	-0.01%
2024/03/06	11	71.58	5	71.22	70.10	6	42,862	0.01%
2024/03/05	4	71.53	2	71.35	71.40	2	45,935	0.00%
2024/03/04	2	71.75	0	0.00	71.00	2	47,851	0.00%
2024/03/01	11	72.28	8	72.78	71.40	3	49,003	0.01%
2024/02/29	10	72.22	18	72.76	72.40	-8	48,764	-0.02%
2024/02/27	21	71.84	5	71.90	71.90	16	48,072	0.03%
2024/02/26	27	74.66	9	74.50	74.20	18	47,394	0.04%
2024/02/23	21	81.38	9	84.27	77.10	12	46,942	0.03%
2024/02/22	27	84.95	20.7	84.29	82.80	6.3	44,967	0.01%
2024/02/21	14	78.99	48.3	79.27	81.60	-34.3	42,907	-0.08%
2024/02/20	20	74.64	13	75.55	74.20	7	41,744	0.02%
2024/02/19	32	74.51	4	73.53	74.90	28	42,514	0.07%
2024/02/16	18	74.91	17	77.19	77.40	1	41,516	0.00%
2024/02/15	0	0.00	20.6	69.28	70.40	-20.6	41,053	-0.05%
2024/02/05	9	64.50	1	64.00	64.00	8	40,532	0.02%
2024/02/02	5	65.10	30	65.30	64.60	-25	40,662	-0.06%
2024/02/01	11	64.14	5	65.26	64.10	6	41,656	0.01%
2024/01/31	1	63.70	8	63.56	63.70	-7	43,155	-0.02%
2024/01/30	1	62.50	35	62.62	63.50	-34	42,833	-0.08%
2024/01/29	32	60.70	5	60.80	61.20	27	42,493	0.06%
2024/01/26	8	61.13	2	60.40	60.50	6	42,731	0.01%
2024/01/25	3	63.70	0	0.00	63.20	3	42,491	0.01%
2024/01/24	11	62.96	10	62.90	62.70	1	42,048	0.00%
2024/01/23	12	63.40	19	63.36	62.70	-7	41,855	-0.02%
2024/01/22	44	65.04	41	65.17	64.40	3	41,336	0.01%
2024/01/19	15.2	62.41	41	62.61	62.20	-25.8	39,919	-0.06%
2024/01/17	47	61.34	68	60.23	59.80	-21	38,324	-0.05%
2024/01/16	14	60.59	8	59.96	60.30	6	37,521	0.02%
2024/01/15	2	57.95	3	57.73	57.90	-1	36,513	0.00%
2024/01/12	5	57.50	1	57.20	57.40	4	36,359	0.01%
2024/01/11	6	56.57	5	56.92	57.50	1	35,996	0.00%
2024/01/10	7	55.69	6	54.83	55.70	1	35,326	0.00%
2024/01/09	24	53.49	21	53.71	53.50	3	34,873	0.01%
2024/01/08	0	0.00	4	53.30	53.00	-4	34,613	-0.01%
2024/01/05	2	54.20	2	53.70	54.20	0	34,721	0.00%
2024/01/04	1	53.20	0	0.00	52.50	1	34,824	0.00%
2024/01/02	1	53.50	0	0.00	54.00	1	35,501	0.00%
2023/12/29	3	54.40	2	54.60	54.50	1	35,582	0.00%
2023/12/28	6	54.45	4	54.83	54.20	2	35,657	0.01%
2023/12/27	7	55.01	5	54.70	54.70	2	35,887	0.01%
2023/12/22	5	55.42	4	55.58	55.20	1	36,387	0.00%
2023/12/21	1	54.90	4	55.80	55.20	-3	36,415	-0.01%
2023/12/19	0	0.00	1	56.30	56.40	-1	36,401	0.00%
2023/12/18	11	58.25	9	57.81	57.60	2	36,228	0.01%
2023/12/15	11	59.31	11	60.03	58.50	0	36,250	0.00%
2023/12/14	27	61.84	18	60.91	60.60	9	35,925	0.03%
2023/12/13	7	60.80	22	61.05	61.60	-15	35,431	-0.04%
2023/12/12	11	60.65	14	61.21	60.20	-3	35,312	-0.01%
2023/12/11	14	60.67	6	60.92	60.50	8	35,038	0.02%
2023/12/08	12	60.86	3.1	61.32	60.60	8.9	34,812	0.03%
2023/12/07	26.1	61.69	16	61.69	61.50	10.1	34,263	0.03%
2023/12/06	28	62.78	14	63.25	62.30	14	33,966	0.04%
2023/12/05	19	63.22	41	63.52	63.70	-22	33,394	-0.07%
2023/12/04	74	65.70	37.5	65.04	64.90	36.5	32,104	0.11%
2023/12/01	10	60.48	29.2	61.26	64.00	-19.2	30,362	-0.06%
2023/11/30	52	59.30	42	59.27	59.30	10	28,309	0.04%
2023/11/29	17	55.51	67.1	57.84	58.30	-50.1	25,051	-0.20%
2023/11/28	26	50.31	80	51.94	53.00	-54	23,339	-0.23%
2023/11/27	3	48.40	7.5	47.85	48.25	-4.5	22,453	-0.02%
2023/11/24	4	47.79	3.1	48.04	47.80	0.9	22,408	0.00%
2023/11/22	22	48.50	19	48.73	49.10	3	23,064	0.01%
2023/11/21	3	49.83	5	49.88	48.85	-2	23,155	-0.01%
2023/11/20	2	49.05	10	48.83	49.05	-8	23,552	-0.03%
2023/11/17	9	48.10	7	48.36	48.60	2	23,882	0.01%
2023/11/16	76	49.34	39	50.65	47.60	37	23,936	0.15%
2023/11/15	7	49.67	81	50.36	48.90	-74	22,601	-0.33%
2023/11/14	11	48.62	0	0.00	48.40	11	23,267	0.05%
2023/11/13	12	47.82	7	47.64	47.80	5	23,355	0.02%
2023/11/10	7	46.16	17	46.04	47.10	-10	23,826	-0.04%
2023/11/09	40	47.10	33	47.24	46.40	7	23,355	0.03%
2023/11/08	35	48.19	51.4	48.29	49.00	-16.4	21,885	-0.08%
2023/11/07	3	44.60	1	44.55	44.55	2	20,088	0.01%
2023/11/06	1	44.00	1	44.45	44.35	0	20,325	0.00%
2023/11/03	2	45.10	14	44.98	44.15	-12	20,374	-0.06%
2023/11/02	0	0.00	3.3	43.55	43.55	-3.3	20,298	-0.02%
2023/10/31	6	43.44	0	0.00	41.40	6	20,638	0.03%
2023/10/30	2	42.40	2	43.10	43.15	0	20,820	0.00%
2023/10/27	2	43.55	0	0.00	42.60	2	21,039	0.01%
2023/10/26	1	43.10	1	43.70	43.40	0	23,202	0.00%
2023/10/24	1	42.95	1	43.40	43.40	0	26,472	0.00%
2023/10/23	0	0.00	2	42.50	42.25	-2	28,862	-0.01%
2023/10/20	3	41.23	1	41.75	41.65	2	29,178	0.01%
2023/10/18	0	0.00	1	42.00	41.40	-1	31,343	0.00%
2023/10/13	7	43.30	5	44.25	43.30	2	34,618	0.01%
2023/10/11	2	44.00	1	44.45	43.50	1	35,856	0.00%
2023/10/06	7	43.86	1	43.75	43.70	6	36,649	0.02%
2023/10/04	1	43.10	1.1	42.63	43.00	-0.1	36,541	0.00%
2023/10/03	7	43.80	1	43.95	43.70	6	36,799	0.02%
2023/10/02	6	43.72	1	44.25	43.65	5	36,713	0.01%
2023/09/28	1	42.20	3	42.00	42.00	-2	36,905	-0.01%
2023/09/27	1	41.20	1	40.90	41.30	0	37,408	0.00%
2023/09/26	1	41.50	0	0.00	41.00	1	37,954	0.00%
2023/09/25	0.5	41.66	4	41.64	41.55	-3.5	38,175	-0.01%
2023/09/22	10	41.23	15	41.61	41.75	-5	38,225	-0.01%
2023/09/21	1	40.85	1	40.35	40.75	0	38,127	0.00%
2023/09/20	2	42.30	1	41.50	41.40	1	38,057	0.00%
2023/09/19	2	41.95	5	41.65	41.55	-3	37,914	-0.01%
2023/09/18	10	41.67	0	0.00	41.65	10	37,833	0.03%
2023/09/14	1	42.80	2	42.73	42.45	-1	37,609	0.00%
2023/09/13	0	0.00	0.9	41.70	41.75	-0.9	37,516	0.00%
2023/09/11	0	0.00	4	42.44	42.45	-4	37,416	-0.01%
2023/09/08	30	44.70	0	0.00	44.25	30	37,217	0.08%
2023/09/07	14	45.84	0	0.00	45.90	14	37,063	0.04%
2023/09/06	1	45.80	0	0.00	45.35	1	36,937	0.00%
2023/09/01	10	45.78	3	45.70	45.00	7	36,767	0.02%
2023/08/31	3	46.77	9	46.28	47.30	-6	36,176	-0.02%
2023/08/30	2	45.15	1	45.25	44.90	1	35,617	0.00%
2023/08/28	1	43.60	8	43.26	43.35	-7	35,034	-0.02%
2023/08/25	4	45.40	1	44.85	44.85	3	34,620	0.01%
2023/08/24	19	46.43	22	47.75	45.85	-3	34,453	-0.01%
2023/08/23	6	45.30	1	45.20	45.95	5	33,826	0.01%
2023/08/22	5	47.59	6	46.87	46.65	-1	33,226	0.00%
2023/08/21	15	47.00	17	46.01	46.20	-2	32,652	-0.01%
2023/08/18	40	49.98	15	49.83	47.40	25	32,034	0.08%
2023/08/17	16	48.21	7	48.01	48.05	9	30,405	0.03%
2023/08/16	10	46.75	10	48.74	48.90	0	29,604	0.00%
2023/08/15	0	0.00	7	46.36	46.80	-7	28,593	-0.02%
2023/08/14	0	0.00	21	45.62	45.25	-21	28,431	-0.07%
2023/08/11	11	45.51	13	45.61	45.40	-2	28,255	-0.01%
2023/08/10	30	44.24	6	44.01	43.80	24	28,089	0.09%
2023/08/09	7.3	48.84	1	48.10	48.10	6.3	27,736	0.02%
2023/08/08	5	50.19	16	50.53	50.60	-11	27,426	-0.04%
2023/08/07	5	48.72	2	48.50	49.15	3	27,056	0.01%
2023/08/04	2	46.10	11	46.28	47.00	-9	26,718	-0.03%
2023/08/02	5	42.50	8	44.40	43.20	-3	26,388	-0.01%
2023/08/01	21	45.45	19	44.83	45.60	2	26,018	0.01%
2023/07/31	45.7	48.46	6.8	48.85	44.95	38.9	25,697	0.15%
2023/07/28	18	46.38	15	46.56	48.20	3	23,253	0.01%
2023/07/27	6	43.12	9	43.76	43.85	-3	20,763	-0.01%
2023/07/26	26	40.83	14	41.01	39.90	12	19,539	0.06%
2023/07/25	2	38.75	29	38.98	39.05	-27	16,965	-0.16%
2023/07/24	19	34.70	20	34.53	35.50	-1	16,570	-0.01%
2023/07/21	9	31.59	8	32.33	32.30	1	15,148	0.01%
2023/07/20	11	30.84	0	0.00	30.70	11	14,276	0.08%
2023/07/19	17	31.71	38	31.15	30.80	-21	13,783	-0.15%
2023/07/18	28	32.64	45	32.58	33.25	-17	12,585	-0.14%
2023/07/17	27	30.07	7	30.10	30.25	20	10,657	0.19%
2023/07/14	10	29.54	72	29.78	30.45	-62	9,851	-0.63%
2023/07/13	19	29.89	166	29.16	29.00	-147	9,083	-1.62%	大賣/鉅額交易
2023/07/12	5	27.90	9	28.02	28.10	-4	8,336	-0.05%
2023/07/11	1	28.00	12	28.15	28.00	-11	8,194	-0.13%
2023/07/10	11	27.86	7	28.19	27.65	4	8,027	0.05%
2023/07/07	1	26.70	3	26.65	26.60	-2	8,024	-0.02%
2023/07/06	8	28.47	8	27.86	27.50	0	7,774	0.00%
2023/07/05	0	0.00	15.1	27.37	27.55	-15.1	7,076	-0.21%
2023/07/04	1	26.05	2	26.03	25.90	-1	6,408	-0.02%
2023/07/03	0	0.00	7	24.60	24.30	-7	5,833	-0.12%
2023/06/30	0	0.00	1	23.00	23.00	-1	5,504	-0.02%
2023/06/29	1	22.10	1	22.45	22.50	0	5,433	0.00%
2023/06/28	0	0.00	1	23.00	22.80	-1	5,557	-0.02%
2023/06/27	1	22.85	1	22.75	22.75	0	5,579	0.00%
2023/06/26	8	22.83	0	0.00	22.80	8	5,702	0.14%
2023/06/21	1	23.45	0	0.00	23.45	1	5,727	0.02%
2023/06/20	0	0.00	3	23.23	23.20	-3	5,728	-0.05%
2023/06/19	3	23.47	1	23.45	23.25	2	5,695	0.04%
2023/06/16	2	23.35	0	0.00	23.15	2	5,648	0.04%
2023/06/15	6	23.98	0	0.00	23.90	6	5,535	0.11%
2023/06/14	0	0.00	1	24.25	24.20	-1	5,410	-0.02%
2023/06/13	2	23.50	5	23.41	23.30	-3	5,251	-0.06%
2023/06/09	1	22.95	6	23.20	23.00	-5	5,023	-0.10%
2023/06/07	7	22.13	2	22.10	22.05	5	4,611	0.11%
2023/06/06	3	21.82	6	21.78	21.90	-3	4,569	-0.07%
2023/06/05	2	22.20	11	21.68	21.65	-9	4,642	-0.19%
2023/06/01	2	21.00	0	0.00	20.95	2	4,403	0.05%
2023/05/31	6	20.98	8	21.23	21.15	-2	4,377	-0.05%
2023/05/30	6	20.94	11	20.76	20.70	-5	4,251	-0.12%
2023/05/29	1	20.60	23	20.64	20.55	-22	4,031	-0.55%
2023/05/26	0	0.00	1	19.60	19.80	-1	3,892	-0.03%
2023/05/25	0	0.00	2	19.40	19.40	-2	3,911	-0.05%
2023/05/17	0	0.00	1	19.05	19.05	-1	4,230	-0.02%
2023/05/16	1	19.05	0	0.00	19.00	1	4,242	0.02%
2023/05/08	0	0.00	1	19.80	19.50	-1	4,326	-0.02%
2023/05/05	1	19.60	0	0.00	19.60	1	4,428	0.02%
2023/04/28	1	19.70	1	19.70	19.55	0	4,937	0.00%
2023/04/27	5	19.30	0	0.00	19.45	5	4,925	0.10%
2023/04/25	7	19.86	1	20.05	19.75	6	4,886	0.12%
2023/04/21	10	20.23	1	20.80	20.30	9	4,835	0.19%
2023/04/19	2	21.23	1	21.20	21.30	1	4,767	0.02%
2023/04/18	4	21.55	2	21.45	21.50	2	4,745	0.04%
2023/04/17	7	22.24	4	21.75	22.00	3	4,654	0.06%
2023/04/14	2	21.25	0	0.00	21.15	2	4,295	0.05%
2023/04/13	4	21.58	0	0.00	21.50	4	4,222	0.09%
2023/04/12	2	22.35	34	21.74	22.35	-32	4,060	-0.79%
2023/04/06	0	0.00	1	21.00	21.00	-1	3,597	-0.03%
2023/03/30	1	20.75	0	0.00	20.50	1	3,523	0.03%
2023/03/29	4	20.70	1	20.90	20.65	3	3,476	0.09%
2023/03/28	1	20.55	1	20.65	20.50	0	3,280	0.00%
2023/03/27	0	0.00	3	20.42	20.90	-3	3,200	-0.09%
2023/03/24	4	20.29	0	0.00	20.20	4	3,048	0.13%
2023/03/15	1	20.10	1	19.95	19.85	0	3,133	0.00%
2023/03/14	0	0.00	1	20.05	19.95	-1	3,158	-0.03%
2023/03/13	1	20.20	0	0.00	20.15	1	3,213	0.03%
2023/03/10	0	0.00	1	20.20	20.30	-1	3,243	-0.03%
2023/03/09	1	20.95	6	20.93	20.95	-5	3,258	-0.15%
2023/03/08	6	20.87	2	20.40	21.00	4	3,202	0.12%
2023/03/03	0	0.00	5	20.20	20.05	-5	2,986	-0.17%
2023/03/02	0	0.00	2	19.95	19.80	-2	2,928	-0.07%
2023/02/23	0	0.00	2	19.65	19.90	-2	2,938	-0.07%
2023/02/22	1	19.55	1	19.35	19.60	0	2,966	0.00%
2023/02/21	0	0.00	1	19.55	19.55	-1	2,966	-0.03%
2023/02/20	21	19.85	2	19.85	19.90	19	3,043	0.62%
2023/02/17	2	20.00	11	19.95	20.00	-9	3,226	-0.28%
2023/02/16	2	19.75	0	0.00	19.55	2	3,076	0.07%
2023/02/15	1	19.00	3	19.08	19.00	-2	3,053	-0.07%
2023/02/14	1	19.10	0	0.00	19.05	1	3,063	0.03%
2023/02/13	1	18.95	0	0.00	19.00	1	3,074	0.03%
2023/02/09	1	19.45	1	19.50	19.45	0	3,080	0.00%
2023/02/08	0	0.00	1	19.70	19.55	-1	3,110	-0.03%
2023/02/07	2	19.68	1	19.70	19.65	1	3,118	0.03%
2023/02/06	0	0.00	1	19.50	19.65	-1	3,110	-0.03%
2023/02/03	8	19.86	4	19.90	19.80	4	3,090	0.13%
2023/02/02	10	19.99	6.6	19.89	20.10	3.4	3,004	0.11%
2023/02/01	2	18.90	5	18.85	18.85	-3	2,602	-0.12%
2023/01/31	5	18.62	2	18.50	18.60	3	2,511	0.12%
2023/01/13	2	18.00	0	0.00	17.80	2	2,460	0.08%
2023/01/11	0	0.00	1	18.15	18.25	-1	2,461	-0.04%
2023/01/09	1	18.25	0	0.00	18.35	1	2,474	0.04%
2023/01/06	0	0.00	3	18.10	18.05	-3	2,485	-0.12%
2023/01/05	1	17.95	2	17.85	17.80	-1	2,492	-0.04%
2022/12/28	1	17.40	3	17.55	17.40	-2	2,548	-0.08%
2022/12/27	0	0.00	2	17.85	17.85	-2	2,564	-0.08%
2022/12/26	1	17.65	0	0.00	17.70	1	2,578	0.04%
2022/12/23	1	17.55	0	0.00	17.60	1	2,611	0.04%
2022/12/22	0	0.00	1	17.75	17.90	-1	2,618	-0.04%
2022/12/21	1	17.65	0	0.00	17.55	1	2,629	0.04%
2022/12/08	2	19.00	0	0.00	19.00	2	2,651	0.08%
2022/12/07	1	18.50	0	0.00	18.30	1	2,518	0.04%
2022/12/06	0	0.00	1	18.75	18.70	-1	2,504	-0.04%
2022/12/05	3	19.25	0	0.00	19.25	3	2,476	0.12%
2022/12/02	0	0.00	2	19.05	19.05	-2	2,456	-0.08%
2022/12/01	0	0.00	5	18.81	18.80	-5	2,420	-0.21%
2022/11/30	0	0.00	2	18.60	18.70	-2	2,374	-0.08%
2022/11/28	4	18.54	0	0.00	18.40	4	2,434	0.16%
2022/11/23	0	0.00	10	18.96	19.05	-10	2,413	-0.41%
2022/11/21	1	18.70	21	18.51	18.50	-20	2,510	-0.80%
2022/11/18	25	19.03	1	18.95	18.55	24	2,545	0.94%
2022/11/16	0	0.00	8	18.43	18.55	-8	2,530	-0.32%
2022/11/15	8	18.53	0	0.00	18.85	8	2,478	0.32%
2022/11/11	0	0.00	10	17.85	17.75	-10	2,440	-0.41%
2022/11/10	1	17.55	3	17.58	17.55	-2	2,592	-0.08%
2022/11/07	21	17.30	0	0.00	17.30	21	2,897	0.72%
2022/11/04	4	17.30	1	17.30	17.20	3	2,971	0.10%
2022/11/03	2	17.25	4	17.08	17.25	-2	2,930	-0.07%
2022/11/02	1	16.75	0	0.00	16.70	1	2,904	0.03%
2022/10/31	1	16.20	2	16.13	16.20	-1	3,047	-0.03%
2022/10/25	1	15.75	0	0.00	15.60	1	3,201	0.03%
2022/10/24	1	15.95	1	15.90	15.75	0	3,236	0.00%
2022/10/21	0	0.00	1	15.70	15.60	-1	3,266	-0.03%
2022/10/20	2	15.70	1	15.50	15.70	1	3,274	0.03%
2022/10/18	1	15.90	3	15.82	15.90	-2	3,289	-0.06%
2022/10/17	1	15.40	1	14.95	15.65	0	3,304	0.00%
2022/10/14	2	15.48	0	0.00	15.70	2	3,343	0.06%
2022/10/13	0	0.00	1	15.05	14.70	-1	3,378	-0.03%
2022/10/07	0	0.00	11	17.20	17.00	-11	3,350	-0.33%
2022/10/06	2	17.13	10	17.20	17.10	-8	3,342	-0.24%
2022/10/05	11	17.11	3	17.00	17.10	8	3,339	0.24%
2022/10/04	1	16.70	0	0.00	16.85	1	3,317	0.03%
2022/10/03	1	16.40	2	16.18	16.35	-1	3,300	-0.03%
2022/09/30	2	16.10	0	0.00	16.30	2	3,309	0.06%
2022/09/29	1	15.95	0	0.00	15.90	1	3,296	0.03%
2022/09/28	20	15.70	2	15.73	15.40	18	3,298	0.55%
2022/09/27	1	16.30	0	0.00	16.30	1	3,292	0.03%
2022/09/26	1	16.35	0	0.00	15.90	1	3,302	0.03%
2022/09/23	0	0.00	1	17.10	17.10	-1	3,315	-0.03%
2022/09/22	0	0.00	10	17.00	17.50	-10	3,349	-0.30%
2022/09/21	0	0.00	1	17.10	17.10	-1	3,337	-0.03%
2022/09/20	1	17.30	0	0.00	17.25	1	3,333	0.03%
2022/09/16	10	18.00	0	0.00	17.75	10	3,338	0.30%
2022/09/15	1	18.05	1	17.95	17.80	0	3,348	0.00%
2022/09/14	1	17.30	0	0.00	17.75	1	3,341	0.03%
2022/09/12	3	17.95	4	17.85	17.75	-1	3,389	-0.03%
2022/09/08	1	17.65	0	0.00	17.80	1	3,423	0.03%
2022/09/05	0	0.00	1	17.75	17.70	-1	3,407	-0.03%
2022/09/02	2	18.48	0	0.00	18.20	2	3,390	0.06%
2022/08/31	5	18.40	0	0.00	18.60	5	3,375	0.15%
2022/08/30	0	0.00	1	18.45	18.45	-1	3,360	-0.03%
2022/08/29	2	18.35	10	18.30	18.30	-8	3,335	-0.24%
2022/08/26	10	18.90	1	19.30	19.10	9	3,304	0.27%
2022/08/25	2	18.55	2	18.75	18.75	0	3,157	0.00%
2022/08/24	1	18.65	4	18.45	18.45	-3	3,140	-0.10%
2022/08/23	4	18.30	2	18.50	18.45	2	3,237	0.06%
2022/08/22	1	18.90	1	18.80	18.80	0	3,290	0.00%
2022/08/19	2	18.80	4	18.63	18.80	-2	3,341	-0.06%
2022/08/18	3	18.45	0	0.00	18.50	3	3,220	0.09%
2022/08/17	2	18.20	6	18.10	18.25	-4	3,128	-0.13%
2022/08/16	9	17.67	7	17.65	17.75	2	2,945	0.07%
2022/08/15	5	17.50	5	17.18	17.50	0	2,815	0.00%
2022/08/12	11	17.04	4	17.25	17.10	7	2,756	0.25%
2022/08/11	0	0.00	1	16.20	16.85	-1	2,625	-0.04%
2022/08/10	0	0.00	1.5	15.88	15.95	-1.5	2,589	-0.06%
2022/08/09	0	0.00	8	16.01	16.00	-8	2,649	-0.30%
2022/08/05	1	16.35	0	0.00	16.25	1	2,775	0.04%
2022/08/04	1	15.85	1	16.20	16.20	0	2,683	0.00%
2022/08/03	1	15.70	0	0.00	15.70	1	2,654	0.04%
2022/07/29	0	0.00	1	16.30	16.40	-1	2,662	-0.04%
2022/07/28	1	15.70	0	0.00	15.95	1	2,638	0.04%
2022/07/21	1	15.95	1	15.85	15.90	0	2,630	0.00%
2022/07/20	2	16.68	4	16.85	16.50	-2	2,594	-0.08%
2022/07/19	3	16.63	0	0.00	16.65	3	2,564	0.12%
2022/07/14	1	15.60	3	15.90	16.10	-2	2,543	-0.08%
2022/07/13	2	15.78	2	15.80	15.65	0	2,542	0.00%
2022/07/11	1	16.00	1	16.05	16.00	0	2,575	0.00%
2022/07/08	2	16.00	4	16.05	16.05	-2	2,580	-0.08%
2022/07/07	1	15.55	1	15.20	15.60	0	2,571	0.00%
2022/07/06	0	0.00	1	15.35	15.00	-1	2,566	-0.04%
2022/07/05	1	15.75	0	0.00	15.70	1	2,569	0.04%
2022/07/04	2	15.53	1	15.30	15.25	1	2,572	0.04%
2022/07/01	2	15.88	1	16.20	15.30	1	2,570	0.04%
2022/06/30	2	16.23	1	16.15	16.05	1	2,536	0.04%
2022/06/29	1	17.10	1	17.10	17.10	0	2,499	0.00%
2022/06/28	5	17.26	0	0.00	17.20	5	2,495	0.20%
2022/06/27	4	17.54	3	17.63	17.60	1	2,499	0.04%
2022/06/24	1	17.25	3	17.23	17.10	-2	2,488	-0.08%
2022/06/23	1	16.70	1	16.65	16.80	0	2,483	0.00%
2022/06/22	2	17.18	0	0.00	17.00	2	2,467	0.08%
2022/06/21	0	0.00	6	17.20	17.75	-6	2,449	-0.24%
2022/06/20	10	17.35	0	0.00	17.00	10	2,451	0.41%
2022/06/17	5	17.80	0	0.00	17.80	5	2,430	0.21%
2022/06/16	1	19.00	0	0.00	18.50	1	2,392	0.04%
2022/06/13	1	19.55	0	0.00	19.10	1	2,397	0.04%
2022/06/09	1	20.55	3	20.60	20.60	-2	2,374	-0.08%
2022/06/06	0	0.00	1	20.90	20.85	-1	2,393	-0.04%
2022/06/02	1	21.15	0	0.00	21.10	1	2,449	0.04%
2022/06/01	0	0.00	20	21.10	21.05	-20	2,476	-0.81%
2022/05/31	23	21.30	20	21.56	21.30	3	2,446	0.12%
2022/05/30	31	21.09	0	0.00	21.15	31	2,343	1.32%
2022/05/27	5	20.65	21	20.42	20.65	-16	2,236	-0.72%
2022/05/18	0	0.00	1	20.70	20.40	-1	2,193	-0.05%
2022/05/17	6	20.51	2	20.33	20.65	4	2,167	0.18%
2022/05/16	5	20.29	3	20.15	20.00	2	2,114	0.09%
2022/05/13	3	20.18	5	20.11	20.10	-2	2,068	-0.10%
2022/05/12	2	19.55	0	0.00	19.70	2	1,991	0.10%
2022/05/10	1	19.35	1	19.65	19.75	0	1,951	0.00%
2022/05/09	0	0.00	2	19.95	19.30	-2	1,956	-0.10%
2022/05/06	3	19.95	2	19.40	20.40	1	1,947	0.05%
2022/05/05	2	19.90	0	0.00	19.95	2	1,911	0.10%
2022/04/27	1	18.75	0	0.00	18.70	1	2,042	0.05%
2022/04/22	5	19.70	0	0.00	19.70	5	2,090	0.24%
2022/04/21	1	20.20	0	0.00	20.00	1	2,135	0.05%
2022/04/18	0	0.00	1	19.75	19.70	-1	2,256	-0.04%
2022/04/13	0	0.00	1	20.45	20.70	-1	2,392	-0.04%
2022/04/11	0	0.00	9	21.10	20.45	-9	2,480	-0.36%
2022/03/21	0	0.00	0.3	22.35	22.45	-0.3	3,745	-0.01%
2022/03/17	0	0.00	10	21.73	22.05	-10	3,936	-0.25%
2022/03/15	0	0.00	1	21.40	21.20	-1	4,129	-0.02%
2022/03/01	0	0.00	12	23.15	23.15	-12	5,482	-0.22%
2022/02/25	1	23.05	1	22.65	22.70	0	5,533	0.00%
2022/02/24	1	22.80	0	0.00	22.35	1	5,639	0.02%
2022/02/22	10	23.30	1	23.25	23.05	9	5,874	0.15%
2022/02/18	10	23.53	0	0.00	23.80	10	6,058	0.17%
2022/02/17	1	23.60	2	23.70	23.65	-1	6,127	-0.02%
2022/02/16	0	0.00	1	23.60	23.55	-1	6,238	-0.02%
2022/02/15	0	0.00	2	23.10	23.20	-2	6,357	-0.03%
2022/02/14	3	23.13	0	0.00	23.20	3	6,539	0.05%
2022/02/11	3	24.08	10	24.10	24.05	-7	6,605	-0.11%
2022/02/10	3	24.50	0	0.00	24.50	3	6,711	0.04%
2022/02/08	0	0.00	6	23.45	23.50	-6	6,828	-0.09%
2022/02/07	0	0.00	1	22.90	23.25	-1	6,914	-0.01%
2022/01/26	0	0.00	1	22.75	22.70	-1	7,002	-0.01%
2022/01/21	0	0.00	6	23.70	23.60	-6	7,435	-0.08%
2022/01/20	90	24.06	3	24.30	24.35	87	7,539	1.15%
2022/01/18	2	25.00	2	24.65	24.65	0	7,734	0.00%
2022/01/17	0	0.00	1	24.35	24.60	-1	7,680	-0.01%
2022/01/14	1	23.90	0	0.00	23.90	1	7,718	0.01%
2022/01/13	11	24.17	0	0.00	24.20	11	7,744	0.14%
2022/01/12	51	24.08	2	24.18	24.25	49	7,828	0.63%
2022/01/11	40	24.58	0	0.00	24.40	40	7,860	0.51%
2022/01/07	20	25.18	10	25.20	24.85	10	7,898	0.13%
2022/01/06	52	25.28	1	25.65	25.65	51	7,954	0.64%
2022/01/04	1	25.90	0	0.00	25.90	1	7,991	0.01%
2022/01/03	15	26.09	0	0.00	26.00	15	8,047	0.19%
2021/12/30	17	26.47	7	26.35	26.50	10	8,119	0.12%
2021/12/29	0	0.00	1	25.90	25.90	-1	8,022	-0.01%
2021/12/28	20	26.36	14	26.30	26.10	6	8,111	0.07%
2021/12/24	11	26.38	2	26.65	26.10	9	8,241	0.11%
2021/12/23	10	25.50	2	25.95	26.00	8	7,860	0.10%
2021/12/22	0	0.00	0.4	24.95	24.95	-0.4	8,015	0.00%
2021/12/21	1	24.95	1	25.00	24.95	0	8,057	0.00%
2021/12/20	6	25.08	0	0.00	25.00	6	8,097	0.07%
2021/12/17	0	0.00	2	25.40	25.30	-2	8,264	-0.02%
2021/12/16	0	0.00	10	25.88	25.80	-10	8,364	-0.12%
2021/12/15	0	0.00	2	25.55	25.40	-2	8,423	-0.02%
2021/12/14	3	25.40	0	0.00	25.30	3	8,502	0.04%
2021/12/13	5	26.85	1	26.45	26.25	4	8,512	0.05%
2021/12/10	10	25.99	19	26.14	25.95	-9	8,451	-0.11%
2021/12/09	5	26.65	1	25.95	25.95	4	8,501	0.05%
2021/12/07	0	0.00	4	26.90	26.95	-4	8,399	-0.05%
2021/12/06	1	25.45	1	25.65	25.75	0	8,303	0.00%
2021/12/02	25	26.10	0	0.00	25.55	25	8,803	0.28%
2021/12/01	2	25.08	1	25.05	25.70	1	9,548	0.01%
2021/11/30	0	0.00	4	24.54	25.00	-4	10,084	-0.04%
2021/11/29	2	23.85	20	24.05	23.80	-18	10,567	-0.17%
2021/11/26	7	24.01	2	24.03	23.80	5	10,922	0.05%
2021/11/25	5	24.90	0	0.00	24.65	5	11,169	0.04%
2021/11/24	1	24.45	1	24.70	25.10	0	11,330	0.00%
2021/11/23	2	25.13	0	0.00	24.85	2	11,723	0.02%
2021/11/22	3	25.97	13	25.82	25.70	-10	11,838	-0.08%
2021/11/19	0	0.00	4	25.56	25.30	-4	12,071	-0.03%
2021/11/18	4	25.39	0	0.00	25.35	4	12,392	0.03%
2021/11/17	1	25.95	1	25.70	25.85	0	12,602	0.00%
2021/11/16	1	25.45	0	0.00	25.50	1	12,816	0.01%
2021/11/15	1	25.65	27	25.93	25.75	-26	13,149	-0.20%
2021/11/12	19	25.37	5	25.29	25.40	14	13,512	0.10%
2021/11/11	4	25.90	1	26.05	25.90	3	13,878	0.02%
2021/11/09	1	25.70	0	0.00	25.50	1	14,523	0.01%
2021/11/08	0	0.00	2	25.38	25.30	-2	14,856	-0.01%
2021/11/04	0	0.00	2	25.35	24.85	-2	16,066	-0.01%
2021/11/01	0	0.00	10	25.05	25.20	-10	19,361	-0.05%
2021/10/29	8	24.89	6	24.84	24.80	2	20,593	0.01%
2021/10/28	0	0.00	1	25.40	25.30	-1	21,082	0.00%
2021/10/27	2	24.93	0	0.00	24.85	2	23,640	0.01%
2021/10/26	0	0.00	0.3	24.20	24.20	-0.3	24,613	0.00%
2021/10/25	0	0.00	10	24.75	24.85	-10	24,828	-0.04%
2021/10/22	3	24.70	3	24.70	24.70	0	25,269	0.00%
2021/10/21	1	24.50	0	0.00	24.35	1	25,652	0.00%
2021/10/20	0	0.00	1	24.70	24.70	-1	26,475	0.00%
2021/10/18	2	24.05	10	23.70	23.55	-8	27,947	-0.03%
2021/10/15	1	24.25	3	24.12	24.05	-2	28,306	-0.01%
2021/10/14	2	23.45	0	0.00	23.35	2	28,607	0.01%
2021/10/13	1	22.80	1	22.90	22.90	0	28,736	0.00%
2021/10/12	0	0.00	10	23.60	23.65	-10	28,824	-0.03%
2021/10/08	1	24.75	1	24.60	24.30	0	28,979	0.00%
2021/10/07	1	24.70	0	0.00	24.50	1	29,468	0.00%
2021/10/05	1	22.50	31	23.76	24.00	-30	30,507	-0.10%
2021/10/04	1	23.60	2	23.20	23.15	-1	30,659	0.00%
2021/10/01	1	24.00	53	24.03	24.00	-52	31,560	-0.16%
2021/09/30	0	0.00	2	25.15	25.40	-2	31,833	-0.01%
2021/09/29	1	25.60	0	0.00	24.45	1	31,939	0.00%
2021/09/28	4	26.48	1	26.50	26.30	3	31,987	0.01%
2021/09/27	7	26.78	2	27.15	26.75	5	32,062	0.02%
2021/09/24	5	27.12	11	27.33	27.10	-6	32,188	-0.02%
2021/09/23	10	26.95	2	27.00	27.00	8	32,151	0.02%
2021/09/22	7	26.02	3	26.08	26.05	4	32,242	0.01%
2021/09/16	1	26.90	7	26.57	26.50	-6	32,894	-0.02%
2021/09/15	4	26.78	5	26.55	26.55	-1	33,411	0.00%
2021/09/14	1	27.45	0	0.00	27.05	1	33,577	0.00%
2021/09/13	4	27.35	0	0.00	27.30	4	33,755	0.01%
2021/09/10	3	27.78	0	0.00	27.85	3	33,973	0.01%
2021/09/09	8	27.62	7	27.48	27.95	1	34,599	0.00%
2021/09/08	8	27.18	2	26.95	26.80	6	34,685	0.02%
2021/09/07	5	27.96	6	27.97	27.70	-1	34,619	0.00%
2021/09/06	29	29.47	9	29.38	28.90	20	34,423	0.06%
2021/09/03	7	29.04	15	29.05	29.40	-8	33,588	-0.02%
2021/09/02	13	28.31	2	28.15	27.90	11	33,244	0.03%
2021/09/01	0	0.00	10	28.95	29.00	-10	33,869	-0.03%
2021/08/31	7	27.42	13	28.29	28.45	-6	34,248	-0.02%
2021/08/30	12	27.34	12	27.70	27.60	0	35,891	0.00%
2021/08/27	5	27.40	3	27.33	27.00	2	35,986	0.01%
2021/08/26	4	27.06	3	27.32	27.15	1	35,694	0.00%
2021/08/25	2	27.05	17	27.30	27.15	-15	35,638	-0.04%
2021/08/24	15	26.54	4	26.28	26.45	11	35,385	0.03%
2021/08/23	5	26.43	63	26.61	26.85	-58	35,266	-0.16%
2021/08/20	1	25.85	4	25.63	25.45	-3	35,380	-0.01%
2021/08/19	60	26.00	6	26.46	25.20	54	35,169	0.15%
2021/08/18	6	26.92	0	0.00	27.35	6	35,150	0.02%
2021/08/17	21	26.73	3	26.25	25.40	18	34,874	0.05%
2021/08/16	3	27.38	1	27.25	27.25	2	34,484	0.01%
2021/08/13	16	28.43	9	27.75	27.55	7	34,199	0.02%
2021/08/12	6	28.88	12	29.06	29.70	-6	33,748	-0.02%
2021/08/11	17	29.08	289	28.45	28.25	-272	33,401	-0.81%	大賣/鉅額交易
2021/08/10	16	29.75	13	29.74	29.80	3	32,830	0.01%
2021/08/09	16.6	30.97	6	31.12	30.50	10.6	32,282	0.03%
2021/08/06	9.2	31.78	5	32.30	31.00	4.2	31,464	0.01%
2021/08/05	22.2	31.88	21	31.69	32.45	1.2	30,545	0.00%
2021/08/04	20.5	30.20	21	30.03	30.70	-0.5	29,210	0.00%
2021/08/03	26	27.84	12	27.86	28.20	14	28,117	0.05%
2021/08/02	291.5	26.52	4	27.35	27.50	287.5	27,503	1.05%	大買/鉅額交易
2021/07/30	1	26.60	298.1	26.94	27.00	-297.1	25,245	-1.18%	大賣/鉅額交易
2021/07/29	23	24.57	11	24.55	24.55	12	24,347	0.05%
2021/07/28	4	23.49	14	24.44	24.75	-10	24,346	-0.04%
2021/07/27	29	24.48	13	24.60	24.40	16	24,156	0.07%
2021/07/26	286	24.01	7.2	25.16	25.00	278.8	23,886	1.17%	大買/鉅額交易
2021/07/23	8.2	23.76	13	24.05	24.15	-4.8	23,118	-0.02%
2021/07/22	17	23.08	28	23.30	23.25	-11	22,343	-0.05%
2021/07/21	11	22.50	8	23.22	22.25	3	21,957	0.01%
2021/07/20	11	22.70	5	22.84	22.85	6	22,620	0.03%
2021/07/19	2	22.65	1	22.75	22.90	1	22,383	0.00%
2021/07/16	2	22.33	17	22.55	22.55	-15	22,393	-0.07%
2021/07/15	8	22.01	62	22.43	22.45	-54	22,426	-0.24%
2021/07/14	22	22.32	5	22.63	22.05	17	22,276	0.08%
2021/07/13	13	22.78	7	22.99	21.90	6	21,952	0.03%
2021/07/12	22	22.74	60	22.45	22.55	-38	21,901	-0.17%
2021/07/09	29	21.31	2	21.30	21.25	27	21,430	0.13%
2021/07/08	21	22.38	37.4	22.51	22.10	-16.4	21,306	-0.08%
2021/07/07	14	21.39	11	21.55	21.60	3	20,705	0.01%
2021/07/06	20	21.08	23.3	21.32	21.10	-3.3	20,428	-0.02%
2021/07/05	20	21.60	6	21.40	21.40	14	20,435	0.07%
2021/07/02	6	20.73	34	20.59	20.75	-28	20,243	-0.14%
2021/07/01	41	20.20	1	20.15	20.05	40	20,198	0.20%
2021/06/30	6	20.76	0	0.00	20.65	6	20,123	0.03%
2021/06/29	7	20.86	0	0.00	20.80	7	20,050	0.03%
2021/06/28	14	21.24	0	0.00	21.50	14	19,872	0.07%
2021/06/25	17	21.53	11	21.43	21.20	6	19,575	0.03%
2021/06/24	64	22.08	2	21.88	21.90	62	19,586	0.32%
2021/06/23	4	20.90	7	21.16	21.20	-3	19,012	-0.02%
2021/06/22	3	21.15	11	20.85	20.85	-8	18,815	-0.04%
2021/06/21	16	21.12	8	21.20	21.10	8	18,556	0.04%
2021/06/18	26	21.32	29	21.22	21.15	-3	18,306	-0.02%
2021/06/17	3	20.60	26	20.49	20.70	-23	17,562	-0.13%
2021/06/16	8	19.83	4	20.00	19.55	4	17,265	0.02%
2021/06/15	0	0.00	10	20.40	20.30	-10	17,185	-0.06%
2021/06/11	11	20.09	1	19.80	20.25	10	17,056	0.06%
2021/06/10	10	20.05	7	20.02	20.05	3	16,827	0.02%
2021/06/09	12	20.16	31	20.65	20.25	-19	16,598	-0.11%
2021/06/08	22	20.07	4	19.63	20.00	18	15,448	0.12%
2021/06/07	26	19.51	42	20.10	19.10	-16	14,704	-0.11%
2021/06/04	16	18.53	40	18.84	18.85	-24	12,765	-0.19%
2021/06/03	34	18.40	6	18.45	18.55	28	12,534	0.22%
2021/06/02	7	18.21	2	18.13	18.30	5	12,459	0.04%
2021/06/01	4	18.26	0	0.00	18.15	4	12,309	0.03%
2021/05/31	3	17.90	3	18.05	18.10	0	12,215	0.00%
2021/05/28	55	17.79	1	17.85	17.90	54	12,079	0.45%
2021/05/27	14	17.16	6	17.23	17.40	8	11,834	0.07%
2021/05/26	24	17.51	1	17.30	17.45	23	12,021	0.19%
2021/05/25	2	16.95	0	0.00	16.90	2	11,871	0.02%
2021/05/24	0	0.00	1	15.80	16.20	-1	11,893	-0.01%
2021/05/21	1	15.80	1	15.55	15.95	0	11,990	0.00%
2021/05/19	1	15.55	5	15.20	15.60	-4	12,705	-0.03%
2021/05/18	0	0.00	9	14.60	14.85	-9	12,710	-0.07%
2021/05/17	3	13.78	2	13.90	13.50	1	12,766	0.01%
2021/05/14	0	0.00	1	15.55	15.00	-1	12,651	-0.01%
2021/05/13	3	15.27	0	0.00	14.95	3	12,573	0.02%
2021/05/12	4	16.31	0	0.00	15.35	4	12,516	0.03%
2021/05/11	4.8	17.20	0	0.00	16.80	4.8	12,440	0.04%
2021/05/10	6	18.33	11	18.40	18.25	-5	12,215	-0.04%
2021/05/06	11	17.34	18	17.86	17.35	-7	12,033	-0.06%
2021/05/05	6	17.49	0	0.00	17.20	6	11,972	0.05%
2021/05/04	1	17.20	5	16.85	17.95	-4	11,738	-0.03%
2021/05/03	3	17.62	0	0.00	17.45	3	11,586	0.03%
2021/04/29	1	18.35	0.2	18.20	18.35	0.8	11,555	0.01%
2021/04/28	1	18.60	0	0.00	18.60	1	11,575	0.01%
2021/04/27	1	18.20	8	18.33	18.70	-7	11,956	-0.06%
2021/04/26	12	18.91	11	18.70	18.35	1	11,894	0.01%
2021/04/23	0	0.00	6	17.70	17.90	-6	10,913	-0.05%
2021/04/22	2	17.73	0	0.00	17.70	2	10,871	0.02%
2021/04/21	5	17.88	1	18.15	18.15	4	10,717	0.04%
2021/04/20	0	0.00	0.3	17.70	17.80	-0.3	10,607	0.00%
2021/04/19	1	17.75	0	0.00	17.90	1	10,772	0.01%
2021/04/16	12	18.49	1	18.25	18.30	11	10,727	0.10%
2021/04/15	0	0.00	1	17.30	17.60	-1	10,181	-0.01%
2021/04/14	1	17.15	5	17.20	17.20	-4	10,212	-0.04%
2021/04/13	2	17.95	0	0.00	17.25	2	10,776	0.02%
2021/04/12	0	0.00	10.8	17.65	17.70	-10.8	10,629	-0.10%
2021/04/09	10	17.65	2	17.70	17.45	8	10,559	0.08%
2021/04/06	0	0.00	1	16.80	16.90	-1	10,321	-0.01%
2021/03/31	1	16.55	0	0.00	16.50	1	10,624	0.01%
2021/03/29	0	0.00	15	17.02	17.30	-15	10,541	-0.14%
2021/03/26	1	16.20	0	0.00	16.20	1	10,275	0.01%
2021/03/24	10	16.35	0	0.00	16.30	10	10,583	0.09%
2021/03/23	2	16.30	5	16.20	16.30	-3	10,945	-0.03%
2021/03/19	3	16.25	13	16.27	16.20	-10	10,917	-0.09%
2021/03/18	3	16.45	2	16.38	16.35	1	10,952	0.01%
2021/03/17	1	16.25	1	16.30	16.15	0	10,932	0.00%
2021/03/16	1	16.25	1	16.25	16.20	0	10,972	0.00%
2021/03/15	12	16.73	10	16.65	16.40	2	11,028	0.02%
2021/03/11	0	0.00	1	16.10	16.45	-1	11,198	-0.01%
2021/03/09	2	15.78	2	16.00	16.15	0	11,809	0.00%
2021/03/08	8	16.26	0	0.00	16.15	8	12,319	0.06%
2021/03/04	1	16.85	1	16.65	16.90	0	12,551	0.00%
2021/03/03	1	17.15	0	0.00	17.15	1	12,544	0.01%
2021/02/26	0	0.00	7	17.83	17.85	-7	12,353	-0.06%
2021/02/25	0	0.00	3	17.70	17.40	-3	12,371	-0.02%
2021/02/24	2	17.40	1	16.60	16.60	1	12,317	0.01%
2021/02/23	2	17.55	0	0.00	17.35	2	12,135	0.02%
2021/02/22	0	0.00	1	17.40	17.85	-1	11,991	-0.01%
2021/02/19	5	16.75	1	16.50	16.90	4	11,580	0.03%
2021/02/17	2	15.78	4	16.18	16.15	-2	11,239	-0.02%
2021/02/01	3	14.50	0	0.00	14.80	3	10,866	0.03%
2021/01/28	1	14.65	1	14.95	15.15	0	10,602	0.00%
2021/01/27	1	15.85	0	0.00	15.40	1	10,447	0.01%
2021/01/25	1	16.00	0	0.00	16.10	1	10,241	0.01%
2021/01/22	3	16.07	13	16.28	16.45	-10	10,108	-0.10%
2021/01/21	0	0.00	3	16.25	16.05	-3	9,980	-0.03%
2021/01/20	3	16.92	0	0.00	16.45	3	9,854	0.03%
2021/01/19	0	0.00	1.2	16.17	16.40	-1.2	9,414	-0.01%
2021/01/18	0	0.00	0	15.85	15.80	0	9,220	0.00%
2021/01/15	1	15.85	0	0.00	15.75	1	9,153	0.01%
2021/01/14	1	16.15	0	0.00	16.30	1	9,056	0.01%
2021/01/13	5	15.80	7	15.95	16.05	-2	8,970	-0.02%
2021/01/12	2	16.00	0	0.00	15.80	2	8,918	0.02%
2021/01/11	5	16.04	10	16.10	16.05	-5	8,857	-0.06%
2021/01/08	2	15.75	0	0.00	15.55	2	8,787	0.02%
2021/01/07	0	0.00	0	15.91	15.85	0	8,952	0.00%
2021/01/06	8	15.86	13	16.86	15.80	-5	8,913	-0.06%
2021/01/05	0	0.00	1.1	15.82	16.10	-1.1	8,190	-0.01%
2020/12/30	6	15.28	0	0.00	15.25	6	7,787	0.08%
2020/12/29	1	15.60	3	15.70	15.50	-2	7,718	-0.03%
2020/12/28	2	15.85	0	0.00	15.95	2	7,597	0.03%
2020/12/22	3	15.02	0	0.00	14.60	3	7,008	0.04%
2020/12/21	10	15.18	0	0.00	15.15	10	6,900	0.14%
2020/12/18	3	15.05	0	0.00	15.05	3	6,758	0.04%
2020/12/17	0	0.00	1	14.85	14.85	-1	6,558	-0.02%
2020/12/15	10	14.20	0	0.00	14.10	10	6,184	0.16%
2020/12/14	21	14.45	0	0.00	14.40	21	6,155	0.34%
2020/12/11	1	14.25	2	14.00	14.15	-1	6,124	-0.02%
2020/12/09	1	14.55	10	14.70	14.70	-9	6,031	-0.15%
2020/12/04	0	0.00	5	14.50	14.65	-5	5,694	-0.09%
2020/12/03	7	14.51	0	0.00	14.25	7	5,445	0.13%
2020/12/02	15	14.53	20	14.98	15.00	-5	5,057	-0.10%
2020/12/01	10	13.60	1	13.65	13.65	9	4,509	0.20%
2020/11/30	1	13.25	0	0.00	13.20	1	4,363	0.02%
2020/11/25	1	12.60	0	0.00	12.60	1	4,120	0.02%
2020/11/24	12	12.58	11	12.91	12.60	1	4,073	0.02%
2020/11/23	0	0.00	12	12.43	12.35	-12	3,774	-0.32%
2020/11/20	10	12.00	0	0.00	12.15	10	3,602	0.28%
2020/11/19	0	0.00	15	11.82	11.80	-15	3,577	-0.42%
2020/11/18	2	11.73	12	11.86	11.90	-10	3,522	-0.28%
2020/11/16	25	11.73	0	0.00	11.75	25	3,527	0.71%
2020/11/06	2	11.25	0	0.00	11.15	2	3,354	0.06%
2020/11/03	2	11.10	0	0.00	11.10	2	3,426	0.06%
2020/10/27	1	11.50	0	0.00	11.50	1	3,574	0.03%
2020/10/15	0	0.00	11	11.92	11.95	-11	3,391	-0.32%
2020/10/05	0	0.00	0.1	10.50	10.60	-0.1	3,403	0.00%
2020/08/24	2	10.70	0	0.00	10.75	2	4,292	0.05%
2020/08/19	2	11.40	0	0.00	11.20	2	4,326	0.05%
2020/08/14	1	11.20	0	0.00	11.45	1	4,338	0.02%
2020/08/13	2	11.45	0	0.00	11.35	2	4,304	0.05%
2020/08/10	2	11.45	0	0.00	11.50	2	4,281	0.05%
2020/08/03	0	0.00	2	12.00	11.95	-2	4,607	-0.04%
2020/07/31	0	0.00	2	11.85	11.85	-2	4,594	-0.04%
2020/07/28	1	11.00	0	0.00	11.00	1	4,639	0.02%
2020/07/27	3	11.42	0	0.00	11.25	3	4,693	0.06%
2020/07/08	0	0.00	2	12.30	12.25	-2	5,141	-0.04%
2020/07/07	2	12.55	0	0.00	12.25	2	5,105	0.04%
2020/07/01	0	0.00	1	12.10	12.00	-1	4,900	-0.02%
2020/06/23	0	0.00	2.2	11.80	11.80	-2.2	4,968	-0.04%
2020/06/22	2	11.95	0	0.00	11.90	2	5,021	0.04%
2020/06/16	1	11.70	0	0.00	11.80	1	4,799	0.02%
2020/06/11	1	11.70	0	0.00	11.70	1	4,832	0.02%
2020/06/05	0	0.00	3	12.30	12.30	-3	4,906	-0.06%
2020/05/15	3	11.43	0	0.00	11.50	3	4,732	0.06%
2020/05/14	2	11.70	0	0.00	11.70	2	4,704	0.04%
2020/05/08	0	0.00	11	12.79	12.60	-11	4,567	-0.24%
2020/05/05	2	12.10	145	11.95	11.95	-143	4,264	-3.35%	大賣/鉅額交易
2020/04/30	22	12.35	5	12.40	12.35	17	4,270	0.40%
2020/04/29	125	12.26	0	0.00	12.25	125	4,229	2.96%	大買/鉅額交易
2020/04/23	15	11.80	2	12.10	12.25	13	4,130	0.31%
2020/04/21	1	11.10	0	0.00	10.85	1	3,895	0.03%
2020/04/17	0	0.00	2	11.95	11.35	-2	3,884	-0.05%
2020/04/07	1	10.20	0	0.00	10.25	1	3,657	0.03%
2020/03/26	2	9.54	0	0.00	9.53	2	3,439	0.06%
2020/03/05	10	13.55	10	13.50	13.40	0	3,257	0.00%
2020/02/27	0	0.00	10	13.08	12.80	-10	3,187	-0.31%
2020/02/24	0	0.00	5	12.85	12.95	-5	3,111	-0.16%
2020/02/13	5	13.50	0	0.00	13.30	5	3,428	0.15%
2020/02/03	0	0.00	5	12.20	12.25	-5	3,550	-0.14%
2020/01/30	0	0.00	2	13.60	13.50	-2	3,452	-0.06%
2020/01/20	10	15.50	0	0.00	14.95	10	3,383	0.30%
2020/01/17	0	0.00	2	15.30	15.35	-2	3,311	-0.06%
2020/01/09	2	14.70	0	0.00	14.75	2	3,267	0.06%
2020/01/02	10	15.40	1	15.10	15.25	9	3,583	0.25%
2019/12/31	0	0.00	9	15.10	14.85	-9	3,471	-0.26%
2019/12/27	10	15.00	0	0.00	15.00	10	3,526	0.28%
2019/12/24	1	15.40	1	15.25	15.30	0	3,692	0.00%
2019/12/20	1.5	15.23	3	15.35	15.20	-1.5	3,719	-0.04%
2019/12/19	5	14.85	0	0.00	14.95	5	3,789	0.13%
2019/12/13	3	14.67	0	0.00	14.60	3	4,080	0.07%
2019/12/11	1	14.90	0	0.00	14.80	1	4,231	0.02%
2019/12/10	0	0.00	10	15.08	15.10	-10	4,584	-0.22%
2019/12/04	10	16.03	0	0.00	15.80	10	4,646	0.22%
2019/11/21	0	0.00	2	15.90	15.90	-2	6,097	-0.03%
2019/11/15	2	15.20	0	0.00	15.30	2	6,786	0.03%
2019/11/06	3	15.32	0	0.00	15.25	3	8,107	0.04%
2019/11/05	0	0.00	30	16.10	16.05	-30	8,027	-0.37%
2019/10/29	0	0.00	5	16.25	16.15	-5	8,328	-0.06%
2019/10/28	0	0.00	5	16.35	16.30	-5	8,370	-0.06%
2019/10/24	0	0.00	4	16.30	16.35	-4	8,454	-0.05%
2019/10/23	0	0.00	7	16.07	16.15	-7	8,615	-0.08%
2019/10/21	0	0.00	4	16.06	16.05	-4	8,711	-0.05%
2019/10/18	0	0.00	4	16.25	16.05	-4	8,739	-0.05%
2019/10/17	1	15.95	0	0.00	15.95	1	8,777	0.01%
2019/10/16	3	16.02	0	0.00	15.95	3	8,778	0.03%
2019/10/14	4	16.10	0	0.00	15.95	4	8,814	0.05%
2019/10/09	8	16.44	0	0.00	16.00	8	8,838	0.09%
2019/10/08	0	0.00	0.2	17.30	17.30	-0.2	8,714	0.00%
2019/10/07	2	17.50	0	0.00	17.45	2	8,875	0.02%
2019/10/04	2	17.65	0	0.00	17.55	2	8,956	0.02%
2019/10/01	2	17.30	0	0.00	17.35	2	9,072	0.02%
2019/09/27	4	17.88	0	0.00	17.40	4	9,028	0.04%
2019/09/26	3	18.07	0	0.00	18.00	3	8,932	0.03%
2019/09/24	10	18.80	0	0.00	18.30	10	8,980	0.11%
2019/09/20	0	0.00	4	18.35	18.30	-4	8,741	-0.05%
2019/09/19	0	0.00	1	18.45	18.45	-1	8,677	-0.01%
2019/09/18	0	0.00	3	18.60	18.55	-3	8,635	-0.03%
2019/09/17	0	0.00	3	18.60	18.65	-3	8,533	-0.04%
2019/09/16	4	18.33	0	0.00	18.20	4	8,473	0.05%
2019/09/12	6	18.71	15	19.03	18.65	-9	8,453	-0.11%
2019/09/11	2	18.05	0	0.00	18.25	2	8,047	0.02%
2019/09/10	0	0.00	3	18.40	18.00	-3	8,001	-0.04%
2019/09/09	0	0.00	5	18.39	18.40	-5	7,886	-0.06%
2019/09/05	1	18.20	0	0.00	18.20	1	7,801	0.01%
2019/09/03	1	18.20	0	0.00	18.10	1	7,700	0.01%
2019/09/02	9	18.18	2	18.00	18.35	7	7,654	0.09%
2019/08/30	17	18.93	4	18.65	18.55	13	7,474	0.17%
2019/08/29	1	17.85	6	18.43	19.00	-5	7,108	-0.07%
2019/08/28	11	18.04	2	18.45	17.75	9	6,666	0.14%
2019/08/26	4	17.90	2	18.15	18.20	2	6,306	0.03%
2019/08/23	0	0.00	2	18.20	18.45	-2	6,118	-0.03%
2019/08/22	3	18.10	0	0.00	18.15	3	5,847	0.05%
2019/08/20	6	17.77	0	0.00	17.65	6	5,477	0.11%
2019/08/14	0	0.00	6	16.84	16.85	-6	4,660	-0.13%
2019/08/13	6	16.46	0	0.00	16.50	6	4,530	0.13%
2019/08/08	0	0.00	25	16.20	16.20	-25	4,229	-0.59%
2019/07/29	0	0.00	1	15.95	16.10	-1	3,930	-0.03%
2019/07/24	0	0.00	5	15.75	15.65	-5	3,630	-0.14%
2019/07/17	2	15.35	0	0.00	15.35	2	3,608	0.06%
2019/07/15	0	0.00	2	15.85	15.55	-2	3,692	-0.05%
2019/07/12	5	15.50	0	0.00	15.50	5	3,659	0.14%
2019/05/21	0	0.00	3.4	13.79	13.80	-3.4	6,356	-0.05%
2019/05/16	0	0.00	5	14.15	13.90	-5	6,467	-0.08%
2019/05/14	5	13.05	0	0.00	13.80	5	6,587	0.08%
2019/04/25	0	0.00	5	15.70	16.00	-5	6,249	-0.08%
2019/04/19	5	16.40	0	0.00	16.65	5	5,979	0.08%
2019/04/12	10	16.80	0	0.00	15.85	10	5,538	0.18%
2019/04/11	1	17.05	0	0.00	17.10	1	5,264	0.02%
2019/04/10	0	0.00	0.7	17.40	17.50	-0.7	5,064	-0.01%
2019/03/29	15	15.97	0	0.00	15.90	15	4,027	0.37%
2019/03/26	30	16.15	2	16.05	16.10	28	3,533	0.79%
2019/03/15	0	0.00	10	15.15	14.95	-10	2,834	-0.35%
2019/03/12	10	14.60	0	0.00	14.55	10	2,503	0.40%
2019/02/14	0	0.00	3.4	13.49	13.60	-3.4	2,240	-0.15%
2019/02/13	0	0.00	30	13.40	13.70	-30	2,261	-1.33%
2019/01/24	0	0.00	0.7	11.95	11.95	-0.7	2,323	-0.03%
2018/12/25	0	0.00	0.2	11.90	11.90	-0.2	5,693	0.00%
2018/12/12	0	0.00	13	12.35	12.45	-13	6,011	-0.22%
2018/12/04	30	12.90	0	0.00	12.90	30	6,048	0.50%
2018/11/15	0	0.00	50	7.55	7.40	-50	5,877	-0.85%
2018/11/07	0	0.00	35	7.86	7.90	-35	5,917	-0.59%
2018/11/06	40	8.08	0	0.00	7.90	40	5,979	0.67%
2018/11/05	0	0.00	2	7.84	7.84	-2	5,940	-0.03%
2018/10/31	0	0.00	250	7.02	7.00	-250	6,138	-4.07%	大賣/鉅額交易
2018/10/29	250	6.96	0	0.00	6.90	250	6,231	4.01%	大買/鉅額交易
2018/10/25	2	6.84	0	0.00	6.88	2	6,157	0.03%
2018/10/16	0	0.00	1	8.74	8.74	-1	5,819	-0.02%
2018/10/15	0	0.00	2	8.68	8.68	-2	5,795	-0.03%
2018/10/08	1	10.30	0	0.00	10.30	1	6,220	0.02%
2018/10/04	1	11.40	0	0.00	11.30	1	6,077	0.02%
2018/10/03	1	11.90	0	0.00	12.00	1	5,960	0.02%
2018/10/02	0	0.00	52	11.63	12.50	-52	5,819	-0.89%
2018/10/01	50	11.50	0	0.00	11.50	50	5,625	0.89%
2018/09/28	2	11.23	0	0.00	11.20	2	5,497	0.04%
2018/07/25	0	0.00	0.5	10.30	10.40	-0.5	5,848	-0.01%
2018/07/24	0	0.00	30	10.35	10.30	-30	5,821	-0.52%
2018/07/09	0	0.00	5	10.45	10.80	-5	4,279	-0.12%
2018/07/04	0	0.00	18	10.05	9.78	-18	4,054	-0.44%
2018/06/26	48	9.96	0	0.00	10.05	48	3,780	1.27%
2018/06/15	0	0.00	0.4	9.71	9.77	-0.4	3,363	-0.01%
2018/06/08	0	0.00	20	10.15	10.10	-20	2,953	-0.68%
2018/06/06	3	10.30	0	0.00	10.40	3	2,613	0.11%
2018/06/04	3	11.15	13	10.50	11.15	-10	2,354	-0.42%
2018/06/01	2	10.15	0	0.00	10.25	2	2,057	0.10%
2018/05/29	20	8.69	3	8.52	8.69	17	1,125	1.51%
2018/05/18	0	0.00	1.1	7.86	7.88	-1.1	991	-0.11%
2018/05/11	0	0.00	8	8.12	8.11	-8	959	-0.83%
2018/04/23	3	8.46	0	0.00	8.46	3	1,015	0.30%
2018/04/12	0	0.00	0	8.76	8.78	0	1,069	0.00%
2018/04/09	0	0.00	3	8.78	8.74	-3	1,023	-0.29%
2018/03/29	3	8.60	0	0.00	8.61	3	1,024	0.29%
2018/03/13	0	0.00	9	8.91	8.90	-9	1,080	-0.83%
2018/03/12	2	8.78	0	0.00	8.80	2	1,081	0.18%
2018/03/02	0	0.00	20	8.65	8.65	-20	1,437	-1.39%
2018/02/26	10	9.02	0	0.00	8.95	10	1,746	0.57%
2018/01/30	0	0.00	0.7	9.11	9.17	-0.7	2,225	-0.03%
2018/01/25	10	9.39	10	9.41	9.30	0	2,244	0.00%
2018/01/24	0	0.00	3	9.19	9.24	-3	2,274	-0.13%
2018/01/22	13	9.14	0	0.00	9.13	13	2,274	0.57%
2018/01/17	0	0.00	2	9.28	9.28	-2	2,282	-0.09%
2018/01/10	2	9.17	0	0.00	9.19	2	2,243	0.09%