藍天 (2362)-永興券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.35
漲跌
▲2.90
漲幅
+7.54%
成交量
5,160張
產業
上市電腦週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	40.88	41.35	-11	3,803	-0.29%
2024/04/23	1	38.35	2	39.05	38.45	-1	3,821	-0.03%
2024/04/22	1	38.50	0	0.00	38.20	1	3,911	0.03%
2024/04/19	3	38.38	0	0.00	38.30	3	4,009	0.07%
2024/04/18	3	39.50	0	0.00	39.25	3	4,120	0.07%
2024/04/16	4	40.86	0	0.00	40.25	4	4,825	0.08%
2024/04/15	0	0.00	10	42.35	42.40	-10	5,319	-0.19%
2024/04/09	8	43.96	8	44.41	42.70	0	8,146	0.00%
2024/04/08	0	0.00	1	42.00	43.00	-1	8,529	-0.01%
2024/04/03	1	40.70	2	41.00	41.10	-1	8,758	-0.01%
2024/04/01	3	41.10	2	41.90	40.95	1	8,932	0.01%
2024/03/28	0	0.00	11	40.97	40.90	-11	9,062	-0.12%
2024/03/27	1	41.35	1.3	41.53	41.65	-0.3	9,082	0.00%
2024/03/26	1	41.20	1	42.00	41.30	0	9,228	0.00%
2024/03/25	1	41.75	0	0.00	41.90	1	9,338	0.01%
2024/03/22	4	42.21	0	0.00	41.90	4	9,308	0.04%
2024/03/21	1	42.10	1	42.95	43.00	0	9,224	0.00%
2024/03/20	25	42.49	1	42.50	42.55	24	9,071	0.26%
2024/03/19	0	0.00	3	39.80	40.40	-3	8,843	-0.03%
2024/03/13	1	38.10	0	0.00	38.00	1	8,695	0.01%
2024/03/08	1	38.70	2	39.00	38.55	-1	8,644	-0.01%
2024/03/07	1	39.35	0	0.00	39.50	1	8,600	0.01%
2024/02/29	5	40.25	0	0.00	40.10	5	8,441	0.06%
2024/02/23	7	42.25	0	0.00	41.55	7	8,298	0.08%
2024/02/19	2	42.58	0	0.00	42.50	2	8,165	0.02%
2024/02/16	1	44.15	2	44.08	44.15	-1	8,113	-0.01%
2024/02/15	0	0.00	1	42.60	42.60	-1	7,979	-0.01%
2024/02/05	1	41.35	0	0.00	41.35	1	7,941	0.01%
2024/02/01	0	0.00	30	41.80	42.05	-30	7,894	-0.38%
2024/01/26	13	41.63	0	0.00	41.45	13	7,802	0.17%
2024/01/24	0	0.00	20	44.55	43.55	-20	7,672	-0.26%
2024/01/23	0	0.00	13	43.93	44.10	-13	7,605	-0.17%
2024/01/22	1	43.40	30	43.55	43.35	-29	7,493	-0.39%
2024/01/19	4	42.73	8	44.14	42.55	-4	7,357	-0.05%
2024/01/18	6	41.77	11	41.22	41.70	-5	7,140	-0.07%
2024/01/17	3	41.40	63	41.06	40.80	-60	6,956	-0.86%
2024/01/16	12	42.37	2	41.85	41.85	10	6,857	0.15%
2024/01/15	3	42.93	0	0.00	42.65	3	6,750	0.04%
2024/01/12	0	0.00	0.1	43.90	43.35	-0.1	6,635	0.00%
2024/01/11	1	44.15	0	0.00	44.90	1	6,481	0.02%
2024/01/10	5.1	45.84	10	45.00	45.00	-4.9	6,208	-0.08%
2024/01/09	1.1	45.99	0	0.00	45.95	1.1	5,735	0.02%
2024/01/08	1	48.20	6.1	48.07	47.75	-5.1	5,198	-0.10%
2024/01/05	1	43.50	4	43.93	44.45	-3	4,360	-0.07%
2024/01/04	3	42.47	9	42.55	42.00	-6	3,787	-0.16%
2024/01/03	1	44.75	1.1	44.14	43.85	-0.1	3,458	0.00%
2023/12/29	0	0.00	51	39.88	40.70	-51	1,705	-2.99%
2023/12/28	1	37.30	0	0.00	37.00	1	1,390	0.07%
2023/12/27	3	37.95	0	0.00	37.45	3	1,323	0.23%
2023/12/26	1	36.35	2	36.23	37.00	-1	1,186	-0.08%
2023/12/25	0	0.00	10	37.18	36.25	-10	1,125	-0.89%
2023/12/22	0.1	36.45	0	0.00	36.00	0.1	999	0.01%
2023/12/21	0	0.00	31	37.28	36.75	-31	949	-3.27%
2023/12/20	0	0.00	209.6	37.00	37.50	-209.6	773	-27.10%	大賣/鉅額交易
2023/12/15	1	35.30	0	0.00	34.90	1	599	0.17%
2023/11/16	0	0.00	4	33.83	34.10	-4	566	-0.71%
2023/11/15	0	0.00	10	33.18	33.35	-10	520	-1.92%
2023/11/06	0	0.00	21	32.31	32.55	-21	504	-4.16%
2023/10/30	1	31.55	0	0.00	31.55	1	524	0.19%
2023/10/24	20	31.55	0	0.00	31.55	20	588	3.40%
2023/10/20	0	0.00	2	31.80	31.65	-2	611	-0.33%
2023/10/13	0	0.00	20	32.90	33.10	-20	856	-2.34%
2023/10/11	0	0.00	1	32.10	31.80	-1	899	-0.11%
2023/10/05	1	31.20	0	0.00	31.30	1	944	0.11%
2023/10/04	0	0.00	0.8	31.10	31.10	-0.8	948	-0.08%
2023/10/03	9	31.50	0	0.00	31.50	9	962	0.94%
2023/10/02	0	0.00	1	31.85	31.85	-1	963	-0.10%
2023/09/25	0	0.00	1	31.55	31.60	-1	1,021	-0.10%
2023/09/15	2	31.95	0	0.00	31.80	2	1,106	0.18%
2023/09/11	0	0.00	2	32.35	32.20	-2	1,323	-0.15%
2023/09/08	1	31.75	0	0.00	32.00	1	1,323	0.08%
2023/09/07	0	0.00	1	32.40	31.95	-1	1,336	-0.07%
2023/09/06	0	0.00	1	31.75	31.90	-1	1,335	-0.07%
2023/09/05	0	0.00	1	31.40	31.40	-1	1,334	-0.07%
2023/08/31	10	31.35	0	0.00	31.50	10	1,380	0.72%
2023/08/30	0	0.00	1	31.40	31.40	-1	1,396	-0.07%
2023/08/29	1	31.00	0	0.00	31.10	1	1,435	0.07%
2023/08/28	16	31.31	0	0.00	31.35	16	1,436	1.11%
2023/08/23	0	0.00	1	32.15	32.05	-1	1,482	-0.07%
2023/08/22	2	31.95	0	0.00	31.70	2	1,477	0.14%
2023/08/21	0	0.00	1	32.60	32.15	-1	1,472	-0.07%
2023/08/18	270	32.55	270	32.55	32.20	0	1,488	0.00%	大買/大賣/
2023/08/17	1	32.05	0	0.00	32.30	1	1,488	0.07%
2023/08/15	1	32.20	1	32.60	32.25	0	1,499	0.00%
2023/08/14	0	0.00	1	32.50	32.10	-1	1,504	-0.07%
2023/08/10	2	32.28	0	0.00	32.20	2	1,523	0.13%
2023/08/09	0	0.00	1	33.00	32.95	-1	1,516	-0.07%
2023/08/07	0	0.00	1	32.80	33.15	-1	1,536	-0.07%
2023/08/04	1	32.35	0	0.00	32.65	1	1,536	0.07%
2023/07/31	3	33.15	1	33.60	33.15	2	1,535	0.13%
2023/07/28	2	33.60	0	0.00	33.65	2	1,521	0.13%
2023/07/25	1	34.55	0	0.00	34.55	1	1,498	0.07%
2023/07/20	9.1	35.20	0	0.00	35.30	9.1	1,451	0.63%
2023/07/19	3	35.05	0	0.00	34.65	3	1,428	0.21%
2023/07/18	0	0.00	17	38.36	35.95	-17	1,366	-1.24%
2023/07/17	17	35.77	0	0.00	35.70	17	1,229	1.38%
2023/07/13	0	0.00	1	34.60	34.40	-1	1,182	-0.08%
2023/07/10	0	0.00	11	33.25	33.40	-11	1,144	-0.96%
2023/07/07	50	33.49	0	0.00	33.90	50	1,141	4.38%
2023/07/06	20	33.75	0	0.00	33.90	20	1,142	1.75%
2023/07/05	1	34.10	0	0.00	34.05	1	1,136	0.09%
2023/07/04	10	34.30	0	0.00	34.30	10	1,135	0.88%
2023/07/03	1	34.20	1	34.05	34.15	0	1,126	0.00%
2023/06/21	70	33.06	0	0.00	33.15	70	1,059	6.61%
2023/06/19	1	35.45	0	0.00	34.60	1	1,026	0.10%
2023/06/08	3	33.87	0	0.00	33.60	3	1,102	0.27%
2023/05/30	0	0.00	1	33.40	33.50	-1	964	-0.10%
2023/05/17	0	0.00	5	32.45	32.45	-5	876	-0.57%
2023/05/09	0	0.00	1	31.10	31.10	-1	830	-0.12%
2023/04/20	1	30.70	0	0.00	30.55	1	757	0.13%
2023/04/19	0	0.00	2	30.98	31.05	-2	750	-0.27%
2023/04/18	0	0.00	1	30.60	30.60	-1	724	-0.14%
2023/04/07	1	30.20	0	0.00	30.25	1	657	0.15%
2023/03/31	0	0.00	2	30.60	30.45	-2	640	-0.31%
2023/03/23	1	30.15	0	0.00	30.20	1	585	0.17%
2023/03/21	40	30.00	0	0.00	30.10	40	562	7.11%
2023/03/20	19	30.06	0	0.00	30.00	19	534	3.55%
2023/03/17	2	30.30	3	31.42	30.30	-1	485	-0.21%
2023/03/14	2	30.88	0	0.00	30.75	2	220	0.91%
2023/03/09	0	0.00	1	31.80	31.50	-1	216	-0.46%
2023/03/01	5	30.95	0	0.00	31.20	5	208	2.40%
2023/02/20	1	31.45	0	0.00	31.55	1	198	0.50%
2023/02/14	10	30.95	0	0.00	31.90	10	201	4.96%
2022/12/26	0	0.00	6	30.98	31.00	-6	152	-3.93%
2022/12/22	0	0.00	4.9	30.77	30.85	-4.9	156	-3.10%
2022/12/19	4	30.55	1	30.90	30.85	3	175	1.71%
2022/12/15	1	30.80	0	0.00	30.90	1	177	0.56%
2022/12/07	1	31.50	0	0.00	31.30	1	183	0.55%
2022/12/01	0	0.00	1	31.95	31.85	-1	200	-0.50%
2022/11/25	1	31.60	0	0.00	31.70	1	259	0.39%
2022/11/09	0	0.00	1	31.15	31.10	-1	299	-0.33%
2022/11/07	2	30.68	0	0.00	31.05	2	305	0.65%
2022/11/03	10	30.70	0	0.00	30.55	10	312	3.20%
2022/11/02	0	0.00	1	31.10	30.80	-1	312	-0.32%
2022/11/01	1	30.75	0	0.00	30.70	1	313	0.32%
2022/09/28	21	31.27	0	0.00	31.10	21	341	6.16%
2022/09/27	10	31.63	0	0.00	31.65	10	335	2.98%
2022/09/14	0	0.00	1	34.60	34.25	-1	401	-0.25%
2022/09/08	0	0.00	1	34.95	34.90	-1	414	-0.24%
2022/09/01	1	35.60	27	35.57	35.10	-26	385	-6.74%
2022/08/30	0	0.00	1	33.55	33.55	-1	356	-0.28%
2022/08/23	5	31.60	0	0.00	31.60	5	331	1.51%
2022/08/16	0	0.00	1	31.70	31.45	-1	341	-0.29%
2022/08/11	1	31.30	0	0.00	31.50	1	335	0.30%
2022/06/30	40	31.13	0	0.00	31.25	40	586	6.82%
2022/06/27	0	0.00	5	32.60	32.25	-5	610	-0.82%
2022/06/22	0	0.00	20	33.72	33.45	-20	566	-3.53%
2022/06/21	0	0.00	70	33.69	33.65	-70	551	-12.70%
2022/06/20	0	0.00	28	33.41	33.25	-28	541	-5.17%
2022/06/14	15	32.90	0	0.00	33.25	15	528	2.84%
2022/06/13	37	32.90	0	0.00	33.15	37	528	7.00%
2022/05/25	40	33.58	0	0.00	33.65	40	516	7.74%
2022/05/16	0	0.00	5	34.60	34.40	-5	501	-1.00%
2022/05/13	0	0.00	5	33.50	33.55	-5	487	-1.02%
2022/05/11	20	31.58	0	0.00	31.55	20	464	4.30%
2022/05/10	40	32.79	0	0.00	32.95	40	451	8.85%
2022/05/09	100	33.39	5	33.45	32.70	95	451	21.03%
2022/04/29	1	34.10	0	0.00	33.90	1	448	0.22%
2022/04/27	28	33.48	30	33.63	33.65	-2	445	-0.45%
2022/04/26	3	35.23	0	0.00	34.10	3	437	0.69%
2022/04/25	2	35.08	0	0.00	34.85	2	428	0.47%
2022/04/22	0	0.00	2	36.10	35.85	-2	416	-0.48%
2022/04/21	0	0.00	6	34.95	35.60	-6	394	-1.52%
2022/04/20	0	0.00	1	34.10	34.25	-1	367	-0.27%
2022/04/19	0	0.00	5	33.20	33.50	-5	351	-1.42%
2022/04/15	30	31.55	0	0.00	31.70	30	319	9.39%
2022/04/13	87	31.29	0	0.00	31.40	87	329	26.43%
2022/03/31	0	0.00	5	32.40	32.20	-5	398	-1.26%
2022/03/29	0	0.00	2	31.98	32.20	-2	375	-0.53%
2022/03/23	0	0.00	1	31.40	31.25	-1	377	-0.27%
2022/03/16	10	30.00	0	0.00	30.15	10	391	2.56%
2022/03/15	10	30.00	0	0.00	30.00	10	391	2.55%
2022/03/10	0	0.00	1	30.30	30.25	-1	411	-0.24%
2022/03/09	20	29.80	0	0.00	29.75	20	412	4.84%
2022/03/08	12	29.66	0	0.00	29.65	12	412	2.91%
2022/03/07	20	30.05	0	0.00	30.00	20	411	4.86%
2022/03/04	16	30.93	0	0.00	30.90	16	410	3.90%
2022/02/24	20	31.05	0	0.00	30.85	20	426	4.69%
2022/02/18	0	0.00	1.2	31.27	31.30	-1.2	430	-0.28%
2022/02/16	0	0.00	1	31.50	31.50	-1	444	-0.22%
2022/02/15	27	31.08	0	0.00	31.05	27	455	5.93%
2022/02/14	5	31.20	0	0.00	31.15	5	465	1.07%
2022/02/10	20	31.80	0	0.00	31.75	20	488	4.09%
2022/01/25	40	30.89	0	0.00	30.80	40	536	7.45%
2022/01/21	20	31.40	0	0.00	31.35	20	566	3.53%
2022/01/19	22	31.50	0	0.00	31.65	22	610	3.60%
2022/01/17	5	31.60	0	0.00	31.70	5	669	0.75%
2022/01/14	5	31.85	0	0.00	31.95	5	676	0.74%
2022/01/13	1	32.10	0	0.00	32.40	1	701	0.14%
2022/01/03	20	32.75	0	0.00	32.60	20	821	2.43%
2021/12/30	3	32.70	0	0.00	33.00	3	815	0.37%
2021/12/29	15	32.69	0	0.00	32.90	15	810	1.85%
2021/12/28	21	32.84	0	0.00	32.80	21	804	2.61%
2021/12/27	10	32.84	2	33.00	33.60	8	789	1.01%
2021/12/15	60	31.45	0	0.00	31.30	60	731	8.21%
2021/12/14	5	31.40	0	0.00	31.70	5	732	0.68%
2021/12/10	2	31.90	0	0.00	32.10	2	722	0.28%
2021/12/09	0	0.00	10	32.10	32.10	-10	721	-1.39%
2021/12/08	0	0.00	1	32.50	31.85	-1	720	-0.14%
2021/12/07	1	31.50	0	0.00	32.00	1	714	0.14%
2021/12/06	25	31.37	0	0.00	31.60	25	705	3.54%
2021/12/03	11	31.44	0	0.00	31.45	11	701	1.57%
2021/12/02	15	31.45	0	0.00	31.30	15	699	2.14%
2021/12/01	0	0.00	1	31.80	31.70	-1	697	-0.14%
2021/11/30	30	31.40	0	0.00	31.30	30	695	4.31%
2021/11/23	15	32.05	0	0.00	32.10	15	679	2.21%
2021/11/12	1	33.15	0	0.00	33.10	1	665	0.15%
2021/11/10	0	0.00	1	34.25	34.70	-1	647	-0.15%
2021/11/08	1	33.85	0	0.00	33.90	1	625	0.16%
2021/11/03	0	0.00	40	34.14	34.75	-40	607	-6.59%
2021/10/29	1	34.25	0	0.00	34.45	1	560	0.18%
2021/10/28	0	0.00	11	35.09	35.10	-11	537	-2.05%
2021/10/25	0	0.00	5	32.20	32.45	-5	460	-1.09%
2021/10/21	0	0.00	30	31.95	32.00	-30	421	-7.12%
2021/10/19	0	0.00	5	31.70	31.70	-5	360	-1.39%
2021/10/18	57	30.79	52	31.23	31.40	5	324	1.54%
2021/10/13	0	0.00	1	28.30	28.55	-1	225	-0.44%
2021/10/07	0	0.00	1	28.55	28.50	-1	233	-0.43%
2021/10/04	0	0.00	1	27.80	27.75	-1	242	-0.41%
2021/09/24	1	28.75	0	0.00	28.85	1	264	0.38%
2021/09/22	32	28.59	0	0.00	28.50	32	275	11.60%
2021/09/17	0	0.00	1	29.30	29.30	-1	279	-0.36%
2021/09/15	34	28.69	0	0.00	28.70	34	292	11.64%
2021/09/14	20	28.80	0	0.00	28.80	20	304	6.57%
2021/09/13	31	28.75	0	0.00	28.85	31	316	9.80%
2021/09/08	0	0.00	0.1	28.85	28.85	-0.1	347	-0.04%
2021/08/31	15	29.20	0	0.00	29.35	15	399	3.75%
2021/08/27	21	29.23	0	0.00	29.50	21	408	5.15%
2021/08/26	36	29.27	0	0.00	29.40	36	413	8.71%
2021/08/25	1	29.40	0	0.00	29.55	1	414	0.24%
2021/08/23	20	29.35	0	0.00	29.35	20	416	4.81%
2021/08/17	20	29.30	0	0.00	29.30	20	428	4.66%
2021/08/12	0	0.00	9	29.50	29.55	-9	443	-2.03%
2021/07/26	15	29.65	0	0.00	29.60	15	616	2.43%
2021/07/23	0	0.00	1	29.80	29.85	-1	636	-0.16%
2021/07/21	25	29.42	0	0.00	29.50	25	663	3.77%
2021/07/19	41	30.03	0	0.00	30.00	41	675	6.07%
2021/07/15	15	30.20	0	0.00	30.25	15	701	2.14%
2021/07/14	10	30.25	0	0.00	30.20	10	713	1.40%
2021/07/09	7	30.00	0	0.00	30.05	7	732	0.96%
2021/07/01	1	30.05	0	0.00	29.90	1	756	0.13%
2021/06/29	1	30.60	0	0.00	30.30	1	789	0.13%
2021/06/28	0	0.00	20	30.75	30.85	-20	799	-2.50%
2021/06/18	49	29.96	0	0.00	30.25	49	790	6.20%
2021/06/17	53	29.98	3	30.15	30.15	50	779	6.41%
2021/06/11	1	30.10	0	0.00	30.30	1	773	0.13%
2021/06/09	32	29.90	0	0.00	30.00	32	764	4.19%
2021/06/08	75	29.90	0	0.00	30.15	75	771	9.72%
2021/06/07	30	29.85	0	0.00	30.15	30	776	3.86%
2021/05/31	0	0.00	0.4	29.70	29.90	-0.4	803	-0.04%
2021/05/24	54	29.42	2	29.85	29.85	52	832	6.25%
2021/05/21	0.2	29.60	0	0.00	30.00	0.2	835	0.02%
2021/05/19	0	0.00	1	29.20	29.65	-1	836	-0.12%
2021/05/18	0	0.00	5	29.00	29.20	-5	834	-0.60%
2021/05/17	1	27.90	1	28.30	28.45	0	835	0.00%
2021/05/14	9	28.38	0	0.00	28.30	9	810	1.11%
2021/05/13	0	0.00	1	28.10	28.75	-1	794	-0.13%
2021/05/11	36	30.33	0	0.00	30.15	36	758	4.75%
2021/05/04	66	30.26	1	30.80	30.80	65	738	8.81%
2021/05/03	41	31.67	0	0.00	31.65	41	718	5.70%
2021/04/27	0	0.00	8.9	31.83	32.40	-8.9	706	-1.26%
2021/04/23	0	0.00	1	32.10	32.25	-1	692	-0.14%
2021/04/19	0	0.00	1	31.50	31.85	-1	649	-0.15%
2021/04/15	1	30.75	0	0.00	30.75	1	631	0.16%
2021/04/09	0	0.00	1	31.15	30.90	-1	625	-0.16%
2021/04/06	1	31.35	0	0.00	31.50	1	622	0.16%
2021/03/31	1	30.80	0	0.00	30.90	1	594	0.17%
2021/03/30	0	0.00	1	30.50	30.85	-1	578	-0.17%
2021/03/24	1	29.85	0	0.00	29.90	1	550	0.18%
2021/03/22	0	0.00	2	30.20	30.00	-2	546	-0.37%
2021/03/17	0	0.00	1	30.40	30.10	-1	550	-0.18%
2021/03/11	0	0.00	13.1	30.27	30.30	-13.1	538	-2.43%
2021/03/09	1	30.00	0	0.00	30.20	1	528	0.19%
2021/03/05	0	0.00	1	30.35	30.35	-1	518	-0.19%
2021/03/04	1	29.70	0	0.00	29.80	1	519	0.19%
2021/03/02	0	0.00	1	30.10	30.05	-1	507	-0.20%
2021/02/26	1	29.60	0	0.00	30.00	1	502	0.20%
2021/02/25	0	0.00	1	30.00	30.00	-1	490	-0.20%
2021/02/24	1	29.60	0	0.00	29.75	1	485	0.21%
2021/01/25	0	0.00	1	29.40	29.55	-1	442	-0.23%
2021/01/22	0	0.00	1	29.00	29.10	-1	443	-0.23%
2021/01/21	1	28.65	0	0.00	28.35	1	430	0.23%
2020/12/28	3	29.90	0	0.00	30.00	3	351	0.85%
2020/12/25	1	29.80	1	30.20	29.80	0	347	0.00%
2020/12/21	0	0.00	1	30.00	30.00	-1	436	-0.23%
2020/12/17	1	29.60	0	0.00	29.80	1	442	0.23%
2020/12/14	1	29.35	1	30.10	30.10	0	464	0.00%
2020/12/10	1	29.75	0	0.00	29.75	1	454	0.22%
2020/11/13	0	0.00	2	29.40	29.55	-2	550	-0.36%
2020/11/09	0	0.00	1	29.60	29.50	-1	601	-0.17%
2020/11/03	0	0.00	1	29.10	29.10	-1	841	-0.12%
2020/10/30	2	28.80	5	28.80	28.90	-3	959	-0.31%
2020/10/29	1	28.80	0	0.00	29.10	1	988	0.10%
2020/10/19	0	0.00	1	29.20	29.30	-1	1,189	-0.08%
2020/10/16	1	28.80	0	0.00	28.80	1	1,189	0.08%
2020/10/06	0	0.00	1	29.20	29.30	-1	1,199	-0.08%
2020/09/28	1	28.80	0	0.00	28.65	1	1,204	0.08%
2020/09/25	1	29.10	0	0.00	29.05	1	1,178	0.08%
2020/09/24	5	29.55	0	0.00	29.55	5	1,132	0.44%
2020/09/21	3	31.22	1	30.95	31.20	2	1,100	0.18%
2020/09/02	0	0.00	4	30.38	30.25	-4	1,057	-0.38%
2020/09/01	1	29.75	1	30.15	30.00	0	1,051	0.00%
2020/08/27	0	0.00	2	30.08	29.95	-2	1,044	-0.19%
2020/08/26	3	29.80	0	0.00	29.90	3	1,041	0.29%
2020/08/25	2	29.63	0	0.00	29.70	2	1,041	0.19%
2020/08/21	0	0.00	2	30.13	30.35	-2	1,007	-0.20%
2020/08/20	1	29.15	1	30.40	30.40	0	977	0.00%
2020/08/19	5	29.80	0	0.00	29.60	5	949	0.53%
2020/08/17	0	0.00	1	29.85	30.25	-1	938	-0.11%
2020/08/13	1	29.35	0	0.00	29.40	1	914	0.11%
2020/08/12	2	30.20	0	0.00	29.05	2	894	0.22%
2020/08/07	4	30.71	1	30.70	31.50	3	759	0.39%
2020/08/06	1	30.80	1	31.60	31.60	0	653	0.00%
2020/08/05	8	30.48	3.4	30.85	31.40	4.6	609	0.75%
2020/07/23	5	31.85	0	0.00	31.70	5	421	1.18%
2020/07/22	0	0.00	0.5	30.20	30.35	-0.5	411	-0.12%
2020/07/21	0	0.00	1	30.20	30.20	-1	414	-0.24%
2020/07/08	0	0.00	10	30.20	30.65	-10	463	-2.16%
2020/07/07	1	30.30	0	0.00	30.15	1	461	0.22%
2020/07/06	0	0.00	1	30.80	30.50	-1	470	-0.21%
2020/06/30	0	0.00	1	29.90	29.65	-1	488	-0.20%
2020/06/29	1	29.45	0	0.00	29.45	1	492	0.20%
2020/06/24	0	0.00	4	29.90	29.90	-4	498	-0.80%
2020/06/22	0	0.00	1	30.00	30.10	-1	511	-0.20%
2020/06/19	2	29.55	0	0.00	29.55	2	513	0.39%
2020/06/16	0	0.00	1	29.90	29.90	-1	520	-0.19%
2020/06/11	1	30.00	20	30.89	29.90	-19	554	-3.43%
2020/06/03	0	0.00	1	30.50	30.65	-1	610	-0.16%
2020/06/01	0	0.00	1	29.70	29.65	-1	605	-0.17%
2020/05/29	1	29.30	0	0.00	29.00	1	605	0.17%
2020/05/26	10	29.70	0	0.00	29.70	10	640	1.56%
2020/05/22	10	29.90	0	0.00	29.15	10	642	1.56%
2020/05/20	1	29.70	10	29.70	29.55	-9	649	-1.39%
2020/05/19	40	30.42	0	0.00	29.95	40	648	6.17%
2020/05/18	10	30.03	9	29.93	29.95	1	646	0.15%
2020/05/15	10	30.10	0	0.00	29.75	10	647	1.55%
2020/05/14	30	30.13	0	0.00	29.80	30	644	4.66%
2020/05/12	10	29.90	0	0.00	29.70	10	650	1.54%
2020/05/11	8	30.25	0	0.00	30.25	8	650	1.23%
2020/05/08	1	30.05	10	30.40	29.80	-9	659	-1.36%
2020/05/05	20	31.00	0	0.00	30.60	20	677	2.95%
2020/04/30	0	0.00	20	33.55	33.00	-20	676	-2.96%
2020/04/29	0	0.00	20	31.95	33.10	-20	674	-2.96%
2020/04/27	40	31.04	0	0.00	31.40	40	687	5.82%
2020/04/24	0	0.00	17	30.60	30.75	-17	683	-2.49%
2020/04/22	0	0.00	3	30.60	30.60	-3	689	-0.43%
2020/04/21	0	0.00	20	31.00	30.50	-20	687	-2.91%
2020/04/20	0	0.00	14	31.34	31.45	-14	678	-2.06%
2020/04/17	0	0.00	46	31.34	31.50	-46	677	-6.79%
2020/04/14	0	0.00	15	30.75	31.10	-15	715	-2.10%
2020/04/10	0	0.00	10	30.10	30.50	-10	729	-1.37%
2020/04/06	0	0.00	10	28.90	29.10	-10	750	-1.33%
2020/04/01	0	0.00	40	28.63	28.80	-40	762	-5.25%
2020/03/31	0	0.00	40	28.68	28.75	-40	767	-5.21%
2020/03/30	0	0.00	15	28.55	28.60	-15	768	-1.95%
2020/03/27	1	28.00	46	28.18	28.20	-45	764	-5.89%
2020/03/26	0	0.00	21	27.64	28.40	-21	789	-2.66%
2020/03/25	1	27.70	0	0.00	28.00	1	808	0.12%
2020/03/20	0	0.00	20	26.20	27.10	-20	853	-2.34%
2020/03/19	40	25.28	2	25.33	25.10	38	861	4.41%
2020/03/16	40	27.38	0	0.00	27.20	40	927	4.31%
2020/03/13	70	27.24	0	0.00	28.00	70	929	7.53%
2020/03/12	50	29.76	0	0.00	29.90	50	915	5.46%
2020/03/11	0	0.00	7	30.75	30.75	-7	906	-0.77%
2020/03/09	0	0.00	33	31.05	31.00	-33	974	-3.38%
2020/03/05	0	0.00	13	31.75	31.75	-13	1,015	-1.28%
2020/03/04	0	0.00	7	31.70	31.60	-7	1,050	-0.67%
2020/03/03	0	0.00	21	32.09	31.75	-21	1,079	-1.95%
2020/03/02	0	0.00	20	31.50	31.65	-20	1,091	-1.83%
2020/02/27	60	29.97	0	0.00	30.65	60	1,094	5.48%
2020/02/24	0	0.00	1	30.90	31.00	-1	1,324	-0.08%
2020/02/20	20	32.05	0	0.00	32.05	20	1,435	1.39%
2020/02/19	20	32.03	0	0.00	32.00	20	1,469	1.36%
2020/02/14	1	32.10	0	0.00	32.00	1	1,775	0.06%
2020/02/07	1	33.25	0	0.00	33.00	1	2,146	0.05%
2020/01/30	0	0.00	370	33.32	33.30	-370	2,319	-15.95%	大賣/鉅額交易
2020/01/14	0	0.00	2.2	35.82	36.30	-2.2	2,806	-0.08%
2020/01/10	20	35.55	0	0.00	35.65	20	2,861	0.70%
2020/01/08	1	36.15	1	36.55	36.60	0	2,815	0.00%
2020/01/07	0	0.00	1	36.70	36.70	-1	2,809	-0.04%
2020/01/06	1	36.15	40	36.35	36.20	-39	2,803	-1.39%
2020/01/03	11	36.55	1	36.70	36.90	10	2,786	0.36%
2019/12/31	0	0.00	1	36.80	36.80	-1	2,770	-0.04%
2019/12/30	11	36.80	31	37.02	36.70	-20	2,767	-0.72%
2019/12/27	30	37.55	0	0.00	37.55	30	2,737	1.10%
2019/12/24	0	0.00	30	37.00	37.00	-30	2,699	-1.11%
2019/12/13	11	36.98	0	0.00	36.75	11	2,557	0.43%
2019/12/12	20	37.75	0	0.00	37.75	20	2,519	0.79%
2019/12/10	0	0.00	5	37.60	37.80	-5	2,466	-0.20%
2019/12/04	22	37.20	0	0.00	36.95	22	2,426	0.91%
2019/12/03	20	37.75	42	37.75	38.10	-22	2,356	-0.93%
2019/12/02	20	37.65	2	38.00	38.00	18	2,333	0.77%
2019/11/29	3	37.55	0	0.00	38.00	3	2,305	0.13%
2019/11/28	25	36.82	0	0.00	38.00	25	2,269	1.10%
2019/11/27	10	36.90	0	0.00	37.00	10	2,238	0.45%
2019/11/25	40	37.73	0	0.00	37.20	40	2,199	1.82%
2019/11/22	100	38.05	103	38.59	38.30	-3	2,143	-0.14%	大賣/
2019/11/21	40	39.00	12	39.50	39.25	28	2,044	1.37%
2019/11/20	39	39.20	0	0.00	39.80	39	1,960	1.99%
2019/11/19	13	38.22	0	0.00	39.60	13	1,885	0.69%
2019/11/18	28	37.44	8	37.76	38.80	20	1,854	1.08%
2019/11/15	50	37.05	2	37.50	37.00	48	1,841	2.61%
2019/11/14	106	37.59	3	39.65	37.00	103	1,845	5.58%	大買/鉅額交易
2019/11/13	0	0.00	141	40.97	41.10	-141	1,684	-8.37%	大賣/鉅額交易
2019/11/12	5	41.50	30	41.72	41.90	-25	1,602	-1.56%
2019/11/11	10	41.23	6	41.47	41.95	4	1,505	0.27%
2019/11/08	0	0.00	1	41.50	41.80	-1	1,460	-0.07%
2019/11/07	0	0.00	70	39.25	41.00	-70	1,390	-5.04%
2019/11/05	1	39.00	0	0.00	39.15	1	1,266	0.08%
2019/11/04	15	36.25	0	0.00	36.35	15	1,174	1.28%
2019/11/01	20	36.60	0	0.00	36.45	20	1,148	1.74%
2019/10/30	0	0.00	5	38.70	37.70	-5	1,124	-0.44%
2019/10/29	0	0.00	1.5	37.97	37.85	-1.5	1,105	-0.13%
2019/10/24	0	0.00	21	39.37	39.25	-21	986	-2.13%
2019/10/23	2	38.58	68	39.23	39.35	-66	902	-7.31%
2019/10/22	21	36.65	31	36.72	36.75	-10	681	-1.47%
2019/10/21	0	0.00	2	33.45	33.45	-2	539	-0.37%
2019/10/18	1	30.30	0	0.00	30.45	1	516	0.19%
2019/10/16	1	30.85	0	0.00	30.90	1	491	0.20%
2019/10/15	20	30.95	0	0.00	31.00	20	493	4.06%
2019/09/25	0	0.00	1	31.45	31.45	-1	537	-0.19%
2019/09/23	1	31.05	1	31.45	31.15	0	541	0.00%
2019/09/18	0	0.00	1	31.05	30.95	-1	561	-0.18%
2019/09/17	1	30.60	0	0.00	30.60	1	564	0.18%
2019/09/16	0	0.00	1	31.20	30.90	-1	574	-0.17%
2019/09/03	1	30.30	0	0.00	30.30	1	581	0.17%
2019/08/27	0	0.00	20	30.17	30.25	-20	576	-3.47%
2019/08/22	10	30.55	1	30.65	30.55	9	574	1.57%
2019/08/20	1	30.10	0	0.00	30.15	1	572	0.17%
2019/08/19	0	0.00	20	31.50	30.90	-20	547	-3.65%
2019/08/07	80	31.98	0	0.00	31.80	80	419	19.09%
2019/08/06	0	0.00	53	30.88	31.70	-53	411	-12.88%
2019/08/05	0	0.00	50	31.52	31.50	-50	401	-12.47%
2019/08/01	0	0.00	40	31.65	31.90	-40	383	-10.42%
2019/07/31	0	0.00	2	31.90	31.85	-2	378	-0.53%
2019/07/30	0	0.00	1	31.80	31.90	-1	374	-0.27%
2019/07/25	0	0.00	20	31.73	31.70	-20	371	-5.38%
2019/07/24	0	0.00	10	31.75	31.55	-10	369	-2.71%
2019/07/18	0	0.00	19	31.55	31.80	-19	355	-5.34%
2019/07/17	0	0.00	50	31.53	31.60	-50	352	-14.17%
2019/07/12	0	0.00	20	31.75	31.80	-20	347	-5.75%
2019/07/10	0	0.00	3	31.25	31.40	-3	347	-0.86%
2019/07/08	0	0.00	24	31.20	31.30	-24	345	-6.95%
2019/07/04	0	0.00	5	31.10	31.30	-5	355	-1.41%
2019/06/27	0	0.00	1	31.20	31.35	-1	336	-0.30%
2019/06/26	1	30.20	0	0.00	30.30	1	317	0.32%
2019/06/24	0	0.00	1	30.75	30.60	-1	317	-0.31%
2019/06/19	0	0.00	2	29.50	29.90	-2	294	-0.68%
2019/06/14	0	0.00	1	28.20	27.95	-1	291	-0.34%
2019/06/13	1	27.80	0	0.00	27.80	1	293	0.34%
2019/06/04	0	0.00	1	28.25	28.00	-1	296	-0.34%
2019/05/29	1	27.80	0	0.00	27.80	1	298	0.34%
2019/05/22	1	28.65	0	0.00	28.80	1	283	0.35%
2019/05/20	5	28.15	0	0.00	28.30	5	285	1.75%
2019/05/10	20	28.20	0	0.00	28.25	20	276	7.22%
2019/04/30	1	29.45	0	0.00	29.40	1	262	0.38%
2019/04/26	10	29.85	0	0.00	29.75	10	260	3.85%
2019/04/25	10	29.85	0	0.00	29.90	10	258	3.87%
2019/04/18	20	29.70	10	29.35	29.50	10	280	3.56%
2019/04/11	1	29.90	1	30.40	30.00	0	282	0.00%
2019/04/10	0	0.00	1	30.20	30.40	-1	275	-0.36%
2019/04/08	0	0.00	1	29.65	29.80	-1	281	-0.36%
2019/04/01	1	29.15	0	0.00	29.25	1	284	0.35%
2019/03/29	0	0.00	0.1	29.25	29.30	-0.1	302	-0.04%
2019/03/22	1	29.70	0	0.00	29.90	1	326	0.31%
2019/03/19	15	29.75	0	0.00	29.65	15	328	4.57%
2019/03/18	28	29.70	0	0.00	29.70	28	329	8.50%
2019/03/15	0	0.00	5	29.65	29.65	-5	332	-1.50%
2019/03/08	1	29.70	0	0.00	29.85	1	371	0.27%
2019/03/06	20	30.28	0	0.00	30.20	20	405	4.93%
2019/03/04	0	0.00	1	30.25	30.40	-1	423	-0.24%
2019/02/27	25	29.81	0	0.00	29.95	25	422	5.92%
2019/02/22	47	29.54	2	29.55	29.55	45	423	10.62%
2019/02/21	30	29.52	0	0.00	29.30	30	424	7.07%
2019/02/20	47	29.51	0	0.00	29.70	47	430	10.91%
2019/02/19	10	29.15	0	0.00	29.30	10	437	2.29%
2019/02/12	30	29.20	0	0.00	29.20	30	467	6.42%
2019/01/16	1	29.60	0	0.00	29.85	1	518	0.19%
2019/01/15	1	29.85	0	0.00	29.80	1	528	0.19%
2019/01/11	0	0.00	1	30.15	30.00	-1	522	-0.19%
2019/01/07	1	29.75	0	0.00	29.60	1	516	0.19%
2018/12/20	0	0.00	0.8	30.30	30.50	-0.8	517	-0.15%
2018/12/19	0	0.00	1	30.10	30.20	-1	509	-0.20%
2018/12/18	1	29.70	55	30.05	29.55	-54	505	-10.69%
2018/12/12	20	30.50	0	0.00	30.50	20	494	4.04%
2018/12/11	20	30.60	0	0.00	30.65	20	493	4.05%
2018/12/10	0	0.00	20	30.20	30.65	-20	491	-4.07%
2018/12/07	0	0.00	80	30.23	30.60	-80	489	-16.34%
2018/12/06	0	0.00	180	30.20	30.00	-180	488	-36.81%	大賣/鉅額交易
2018/12/03	2	30.50	1	30.70	30.60	1	480	0.21%
2018/11/30	0	0.00	53	29.84	30.50	-53	473	-11.18%
2018/11/27	0	0.00	1	28.50	28.45	-1	448	-0.22%
2018/11/26	0	0.00	1	28.00	27.85	-1	448	-0.22%
2018/11/23	1	27.55	0	0.00	27.55	1	449	0.22%
2018/11/22	0	0.00	1	28.10	27.75	-1	453	-0.22%
2018/11/19	1	27.60	1	28.05	27.70	0	457	0.00%
2018/11/16	0	0.00	1	27.40	27.55	-1	452	-0.22%
2018/11/15	1	26.25	3	26.65	26.80	-2	446	-0.45%
2018/11/14	0	0.00	1	25.65	25.55	-1	432	-0.23%
2018/11/01	45	24.37	1	24.40	24.30	44	478	9.20%
2018/10/29	20	24.03	0	0.00	24.00	20	496	4.03%
2018/10/23	10	25.20	0	0.00	25.10	10	511	1.96%
2018/10/18	20	25.65	0	0.00	25.75	20	507	3.94%
2018/10/16	1	25.80	1	26.30	25.85	0	507	0.00%
2018/10/15	2	25.83	0	0.00	25.85	2	508	0.39%
2018/10/12	85	26.24	0	0.00	26.35	85	504	16.85%
2018/10/11	93	26.12	0	0.00	25.65	93	506	18.38%
2018/10/09	20	27.65	0	0.00	28.00	20	490	4.08%
2018/10/08	20	27.95	0	0.00	28.00	20	488	4.09%
2018/10/05	20	28.00	0	0.00	27.95	20	489	4.09%
2018/10/03	35	28.85	0	0.00	28.80	35	482	7.25%
2018/10/02	43	29.04	0	0.00	28.90	43	486	8.83%
2018/10/01	10	28.90	0	0.00	28.95	10	493	2.03%
2018/09/28	1	29.15	0	0.00	29.00	1	501	0.20%
2018/09/26	1	29.50	0	0.00	29.55	1	501	0.20%
2018/09/14	3	29.78	0	0.00	29.85	3	590	0.51%
2018/09/13	0	0.00	0.2	30.10	30.15	-0.2	609	-0.04%
2018/09/03	1	32.00	1	32.50	31.90	0	739	0.00%
2018/08/27	0	0.00	0.5	31.30	31.45	-0.5	934	-0.05%
2018/08/22	1	31.35	0	0.00	31.20	1	1,051	0.10%
2018/07/30	0	0.00	0.6	35.00	35.10	-0.6	1,240	-0.05%
2018/07/24	0	0.00	1	33.90	34.20	-1	1,245	-0.08%
2018/07/18	1	33.90	0	0.00	34.25	1	1,257	0.08%
2018/07/10	1	34.00	0	0.00	33.90	1	1,257	0.08%
2018/07/06	0	0.00	5	33.75	33.75	-5	1,250	-0.40%
2018/06/26	0.7	34.05	0	0.00	34.10	0.7	1,221	0.06%
2018/06/13	0	0.00	89	35.12	34.95	-89	1,138	-7.82%
2018/06/11	0	0.00	45	35.50	35.20	-45	1,120	-4.02%
2018/06/08	0	0.00	171	35.58	35.40	-171	1,107	-15.44%	大賣/鉅額交易
2018/06/05	0	0.00	1	35.10	35.25	-1	1,010	-0.10%
2018/06/01	0	0.00	52	35.03	35.15	-52	920	-5.65%
2018/05/23	2	32.00	25	31.85	31.75	-23	797	-2.89%
2018/05/16	0	0.00	1	32.30	32.00	-1	763	-0.13%
2018/05/15	2	32.10	0	0.00	31.80	2	745	0.27%
2018/05/11	0	0.00	21	31.74	31.80	-21	724	-2.90%
2018/05/10	0	0.00	4	31.26	32.10	-4	700	-0.57%
2018/05/07	0	0.00	5	30.50	30.45	-5	622	-0.80%
2018/04/27	0	0.00	1	29.20	29.15	-1	578	-0.17%
2018/04/19	2	28.73	0	0.00	28.95	2	573	0.35%
2018/04/02	10	29.40	0	0.00	29.35	10	631	1.58%
2018/03/28	1	29.35	10	29.40	29.65	-9	592	-1.52%
2018/03/26	0	0.00	45	29.27	29.30	-45	542	-8.29%
2018/03/15	0	0.00	0.9	29.80	30.00	-0.9	521	-0.17%
2018/03/14	0	0.00	1	30.10	30.00	-1	517	-0.19%
2018/03/01	0	0.00	1	29.35	29.35	-1	511	-0.20%
2018/02/27	10	29.05	1	29.30	29.35	9	512	1.76%
2018/02/21	0	0.00	4	28.71	28.95	-4	526	-0.76%
2018/02/12	5	27.80	5	27.75	28.45	0	535	0.00%
2018/02/08	10	26.40	0	0.00	26.60	10	537	1.86%
2018/02/02	1	27.90	0	0.00	28.00	1	719	0.14%
2018/01/30	1	28.40	0	0.00	28.25	1	782	0.13%
2018/01/29	0	0.00	5	28.80	28.60	-5	792	-0.63%
2018/01/24	0	0.00	2	28.85	28.75	-2	799	-0.25%
2018/01/19	10	28.50	0	0.00	28.50	10	820	1.22%
2018/01/03	2	28.40	0	0.00	28.60	2	892	0.22%
2018/01/02	1	28.95	0	0.00	28.60	1	885	0.11%