• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.40%
  • 成交量
    3,598張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽統 (2363)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22271.75172.5071.20118,7680.01%
2024/11/21171.6000.0071.60118,9520.01%
2024/11/2000.00272.1571.90-219,137-0.01%
2024/11/19171.1000.0070.60119,1670.01%
2024/11/18169.8000.0069.40119,3280.01%
2024/11/15172.30173.4072.30019,3670.00%
2024/11/14172.30173.0072.30019,8070.00%
2024/11/13273.5500.0072.20219,7910.01%
2024/11/12273.7000.0073.70219,8400.01%
2024/11/08478.03377.9776.70119,8640.01%
2024/11/050.276.60376.6076.60-2.819,848-0.01%
2024/10/301078.667077.7777.30-6021,130-0.28%
2024/10/293475.8700.0075.803421,2140.16%
2024/10/28377.60178.2077.70221,3920.01%
2024/10/2518.178.003078.5077.60-11.921,611-0.06%
2024/10/243177.19177.2077.203021,8520.14%
2024/10/2333.580.053480.9079.60-0.621,7570.00%
2024/10/229980.626481.8079.803521,7610.16%
2024/10/217382.8278.183.6984.10-5.121,263-0.02%
2024/10/18179.50980.1880.40-820,402-0.04%
2024/10/17178.0000.0077.30120,4100.00%
2024/10/15581.926.382.8679.00-1.320,935-0.01%
2024/10/146.278.85378.7078.703.221,3950.01%
2024/10/11379.772.279.1478.000.823,4750.00%
2024/10/091181.331082.1480.40123,3200.00%
2024/10/081274.7634.175.9477.80-22.121,118-0.10%
2024/10/07170.50670.0770.80-519,927-0.03%
2024/10/0400.00668.5068.50-619,785-0.03%
2024/10/01470.100.370.7070.403.819,7670.02%
2024/09/304171.561271.4071.002919,4820.15%
2024/09/27471.6827.373.9671.00-23.319,013-0.12%
2024/09/2600.004.669.2570.60-4.618,014-0.03%
2024/09/2500.00164.5064.20-117,769-0.01%
2024/09/2400.00662.7062.70-617,957-0.03%
2024/09/19163.20163.1063.00019,2410.00%
2024/09/1200.00261.9562.60-220,825-0.01%
2024/09/1100.00360.6760.40-320,896-0.01%
2024/09/10460.95462.7360.00021,0280.00%
2024/09/09361.5300.0062.10321,1980.01%
2024/09/061.462.28162.1062.500.421,4510.00%
2024/09/05262.75163.3061.20121,9140.00%
2024/09/04262.90263.2562.40022,2990.00%
2024/09/03267.5000.0066.90222,6600.01%
2024/09/02169.0000.0068.20123,2570.00%
2024/08/3000.00170.2069.10-123,8750.00%
2024/08/28870.2700.0069.70828,2830.03%
2024/08/27170.10169.9070.00030,0690.00%
2024/08/261771.12172.9070.501630,6590.05%
2024/08/231171.98172.8072.201031,2800.03%
2024/08/22173.201074.2573.80-931,826-0.03%
2024/08/2100.00172.5071.30-133,1750.00%
2024/08/201172.812.372.8772.708.734,6380.03%
2024/08/19173.30172.1072.20035,3920.00%
2024/08/16772.61674.2372.70136,6610.00%
2024/08/1500.00169.9069.20-137,4200.00%
2024/08/1400.00270.2069.90-238,118-0.01%
2024/08/12168.50171.0069.70039,5530.00%
2024/08/07471.08272.1070.60241,7460.00%
2024/08/050.366.83166.7066.70-0.842,7970.00%
2024/08/02476.78775.9774.10-343,759-0.01%
2024/08/011179.07476.8576.80745,4880.02%
2024/07/3100.002.177.9678.10-2.146,5300.00%
2024/07/300.471.101.773.9871.00-1.346,6330.00%
2024/07/291179.781.680.6276.309.446,6340.02%
2024/07/182358.312258.3058.60146,5950.00%
2024/07/17358.20958.3758.10-646,558-0.01%
2024/07/164.259.04558.7257.70-0.846,8190.00%
2024/07/1500.001957.7757.40-1947,174-0.04%
2024/07/12459.653058.9058.70-2647,448-0.05%
2024/07/11261.7012.361.1860.90-10.347,672-0.02%
2024/07/100.361.70662.0262.00-5.747,485-0.01%
2024/07/09261.85161.0061.40147,2980.00%
2024/07/083163.15863.3362.302352,1070.04%
2024/07/05863.403363.2763.90-2552,939-0.05%
2024/07/0400.00557.1659.40-553,598-0.01%
2024/07/03554.20154.6054.00455,8270.01%
2024/07/0200.00654.7754.00-655,928-0.01%
2024/07/01255.70356.3355.20-155,9740.00%
2024/06/28156.7000.0056.50155,9010.00%
2024/06/27357.47357.0057.00055,8600.00%
2024/06/26158.6000.0058.00155,8330.00%
2024/06/2500.00158.3058.50-155,7340.00%
2024/06/2400.00157.6057.60-155,6690.00%
2024/06/21459.68159.7059.10355,5720.01%
2024/06/20559.96860.3560.00-355,361-0.01%
2024/06/190.359.10160.1059.20-0.754,9750.00%
2024/06/181160.074.559.6658.806.554,7140.01%
2024/06/17259.251059.5659.20-854,293-0.01%
2024/06/14257.90157.6057.60153,7650.00%
2024/06/13258.35458.4058.80-253,4230.00%
2024/06/11156.4000.0055.60153,1100.00%
2024/06/0700.00156.5056.50-153,0490.00%
2024/06/06456.30656.0055.70-252,9770.00%
2024/06/05556.7400.0056.50552,7940.01%
2024/06/04558.426.158.1558.10-1.152,7840.00%
2024/06/03656.903.356.9757.502.752,4810.01%
2024/05/31458.03158.7057.10352,1520.01%
2024/05/301558.63459.1058.201151,7850.02%
2024/05/292161.101560.0459.80651,4370.01%
2024/05/2821.562.451861.5560.803.551,0760.01%
2024/05/2725.364.111865.5462.307.349,8680.01%
2024/05/241761.362661.9562.30-948,359-0.02%
2024/05/23259.95360.5359.40-147,2510.00%
2024/05/22760.41361.5361.70446,7630.01%
2024/05/21162.10360.2060.20-246,1450.00%
2024/05/20961.991862.4261.00-945,507-0.02%
2024/05/17660.87761.5061.00-144,1420.00%
2024/05/16560.36861.1058.70-342,708-0.01%
2024/05/15659.73161.0059.20542,3170.01%
2024/05/14757.591158.5059.30-441,266-0.01%
2024/05/13655.20456.3355.70240,1360.00%
2024/05/10454.95154.7055.20339,5540.01%
2024/05/09557.34657.7256.20-139,1450.00%
2024/05/08557.966.558.9559.10-1.538,1300.00%
2024/05/07255.7500.0055.00236,9820.01%
2024/05/06256.95158.1057.60136,2350.00%
2024/05/03858.09557.2056.20335,6840.01%
2024/05/022560.45160.7058.102434,4690.07%
2024/04/301862.2910.262.1061.807.833,3220.02%
2024/04/2934.265.884.261.9761.903031,5050.10%
2024/04/26270.95171.8068.60129,9970.00%
2024/04/25172.60372.0772.60-229,657-0.01%
2024/04/2400.0018.966.7170.00-18.929,439-0.06%
2024/04/231764.78264.4064.501529,2900.05%
2024/04/22363.10268.2063.20129,1030.00%
2024/04/19966.72268.5068.20728,7600.02%
2024/04/1817.272.51170.0069.2016.228,1760.06%
2024/04/17668.302567.2868.90-1927,846-0.07%
2024/04/16361.601961.5563.00-1627,594-0.06%
2024/04/151261.851560.8762.00-327,808-0.01%
2024/04/121061.5017.362.0061.40-7.327,415-0.03%
2024/04/11855.6893.957.4558.50-85.922,059-0.39%
2024/04/101050.8918.151.9453.20-8.119,819-0.04%
2024/04/092.248.797250.3850.60-69.817,036-0.41%
2024/04/0800.001.246.0546.05-1.214,346-0.01%
2024/04/0300.00341.9041.90-314,281-0.02%
2024/04/02538.20538.1038.10014,2730.00%
2024/04/01638.3300.0038.50614,4940.04%
2024/03/29837.6800.0037.85814,5880.05%
2024/03/28137.8500.0037.50114,7150.01%
2024/03/2700.00138.6038.15-114,831-0.01%
2024/03/25540.1500.0039.65515,3200.03%
2024/03/21839.1000.0039.60816,1510.05%
2024/03/19639.08339.1539.00322,9510.01%
2024/03/18738.91139.0039.35623,3710.03%
2024/03/145.239.500.440.0539.454.823,8900.02%
2024/03/132041.404.441.1040.5515.624,0170.06%
2024/03/120.241.35341.2041.50-2.824,233-0.01%
2024/03/11640.83141.0040.70524,4090.02%
2024/03/08141.05241.4540.65-124,7250.00%
2024/03/07342.074.242.5741.65-1.225,0180.00%
2024/03/06743.2800.0043.00725,3270.03%
2024/03/05143.30343.6243.60-225,794-0.01%
2024/03/04243.73244.8043.35026,1960.00%
2024/03/01243.60544.2943.60-326,463-0.01%
2024/02/293.243.1400.0043.053.226,5530.01%
2024/02/271246.05745.2743.80526,9620.02%
2024/02/26143.75445.4945.85-326,527-0.01%
2024/02/232.242.79343.1042.70-0.827,0320.00%
2024/02/2100.00244.1544.00-228,781-0.01%
2024/02/162.244.27244.9044.950.231,9620.00%
2024/02/15643.35143.1043.70532,2410.02%
2024/02/02643.23642.3341.70034,5570.00%
2024/01/310.241.4000.0041.400.238,7510.00%
2024/01/3000.00241.8541.85-239,939-0.01%
2024/01/291.241.8400.0042.301.241,8210.00%
2024/01/25543.35143.2043.15445,9170.01%
2024/01/243043.8500.0043.353046,1010.07%
2024/01/23143.5500.0043.85146,2470.00%
2024/01/2200.00244.4844.15-246,2430.00%
2024/01/1900.00441.8842.25-446,066-0.01%
2024/01/182041.4300.0041.302046,1090.04%
2024/01/170.242.00141.6542.25-0.846,2490.00%
2024/01/12142.700.242.7542.550.847,0170.00%
2024/01/111.343.42143.0043.650.347,5010.00%
2024/01/10442.58342.5043.20148,1930.00%
2024/01/09942.794.340.9141.604.752,6780.01%
2024/01/08144.90644.8044.80-555,091-0.01%
2024/01/05146.20445.5445.25-360,2920.00%
2024/01/03745.9200.0046.65765,2260.01%
2024/01/02245.25145.8045.15165,9540.00%
2023/12/2900.00545.5045.60-566,789-0.01%
2023/12/28645.83645.7845.65067,3210.00%
2023/12/271146.9400.0046.351167,7580.02%
2023/12/25346.02645.9245.60-370,0210.00%
2023/12/22246.2000.0046.05270,5950.00%
2023/12/21646.50246.5846.40471,6910.01%
2023/12/20947.44447.5047.45572,7030.01%
2023/12/192.246.3800.0046.902.273,6670.00%
2023/12/181246.50846.4446.20474,1380.01%
2023/12/1530.248.49850.2447.5022.274,6030.03%
2023/12/141751.095951.2852.00-4272,209-0.06%
2023/12/13646.43845.8147.35-271,7350.00%
2023/12/12445.50246.7545.35273,3510.00%
2023/12/11246.134.245.6446.00-2.274,6540.00%
2023/12/0800.00545.1044.85-575,374-0.01%
2023/12/07445.35245.8044.90276,9470.00%
2023/12/06346.00246.2045.80179,1400.00%
2023/12/05746.041.446.1645.855.680,4700.01%
2023/12/04448.93448.0347.40081,2210.00%
2023/12/01148.806.248.7348.30-5.283,022-0.01%
2023/11/307.248.40348.2048.504.284,4040.00%
2023/11/29348.57348.5848.00085,8660.00%
2023/11/28447.24847.8948.40-489,2050.00%
2023/11/27547.05147.1046.10490,6430.00%
2023/11/24947.872.248.1647.006.893,3270.01%
2023/11/222349.642550.2150.30-296,8780.00%
2023/11/211850.710.249.8049.3517.898,6890.02%
2023/11/201.649.8111.450.6649.60-9.8102,740-0.01%
2023/11/17448.99549.1049.00-1103,9250.00%
2023/11/166.448.151.447.4648.505105,9890.00%
2023/11/1527.248.274548.2548.15-17.8107,828-0.02%
2023/11/14246.45346.1045.70-1109,0220.00%
2023/11/139.244.933344.7645.40-23.8109,394-0.02%
2023/11/102245.401045.2145.1012109,6250.01%
2023/11/0947.246.061445.2344.1533.2109,4700.03%
2023/11/084249.629.249.4949.0032.8108,7310.03%
2023/11/073.253.61753.8052.80-3.8107,8530.00%
2023/11/06851.55952.5053.70-1107,7810.00%
2023/11/032054.199.456.3552.3010.6106,8830.01%
2023/11/023.255.41156.8058.102.2103,7840.00%
2023/11/017.250.723.851.9253.403.4103,2520.00%
2023/10/31250.757.250.8549.80-5.2103,057-0.01%
2023/10/304.551.351.451.0151.603.1103,1030.00%
2023/10/2713.650.22150.7050.0012.6103,7620.01%
2023/10/26252.000.852.2351.701.2103,8200.00%
2023/10/25252.85253.0553.000103,7930.00%
2023/10/241.251.50250.5551.90-0.8103,5860.00%
2023/10/230.253.70353.8754.00-2.8103,0790.00%
2023/10/201.452.86253.4553.70-0.6102,7500.00%
2023/10/193.450.4515.851.6753.40-12.4102,321-0.01%
2023/10/181149.918.451.3149.502.6101,7140.00%
2023/10/1780.253.448554.0854.10-4.8100,7980.00%
2023/10/1639.248.583648.7949.953.296,0260.00%
2023/10/1340.245.5341.246.0547.70-192,9630.00%
2023/10/1236.243.924744.7344.95-10.887,730-0.01%
2023/10/11538.959640.6140.90-9184,240-0.11%
2023/10/06237.90438.2337.20-282,4890.00%
2023/10/057.237.96637.8237.951.281,4530.00%
2023/10/042.936.912136.8937.35-18.180,502-0.02%
2023/10/03236.25136.3536.40179,8450.00%
2023/10/021536.883.236.8236.5011.879,2620.01%
2023/09/2820.238.108.438.3237.7511.877,9390.02%
2023/09/271.337.56537.8038.00-3.776,7250.00%
2023/09/26937.846.438.1537.352.675,9890.00%
2023/09/2587.237.731737.6937.7070.274,6870.09%
2023/09/22636.531337.2837.55-773,425-0.01%
2023/09/2114.236.71836.8036.606.272,0610.01%
2023/09/2011.236.41536.7036.706.271,1590.01%
2023/09/19336.054137.2937.20-3870,097-0.05%
2023/09/184936.48238.1036.054768,7150.07%
2023/09/1500.004038.4838.90-4066,004-0.06%
2023/09/141.436.649.136.7937.55-7.763,884-0.01%
2023/09/135.835.41835.4036.10-2.262,1700.00%
2023/09/121935.78634.9634.851361,0570.02%
2023/09/1117.137.00538.5536.4012.159,1940.02%
2023/09/08737.291737.3637.80-1056,743-0.02%
2023/09/07536.67337.1037.20255,1500.00%
2023/09/0625.137.071637.6336.459.153,9710.02%
2023/09/0510.235.8985.235.7036.60-7551,580-0.15%
2023/09/045436.13136.1535.855349,6400.11%
2023/09/0187.137.8517.637.5337.8069.547,5800.15%
2023/08/3100.0025.734.9135.50-25.743,695-0.06%
2023/08/301733.7915.333.7434.451.741,6680.00%
2023/08/291933.8024.435.2433.60-5.438,568-0.01%
2023/08/28633.405.333.7633.450.734,8090.00%
2023/08/2516.133.872933.3833.70-12.933,163-0.04%
2023/08/2417.134.181634.7634.301.130,0720.00%
2023/08/235.431.8511.932.3933.00-6.525,165-0.03%
2023/08/2217.130.4319.230.0130.00-2.122,764-0.01%
2023/08/212.127.9322.228.6529.00-20.119,741-0.10%
2023/08/1817.128.0524.727.8826.40-7.616,996-0.04%
2023/08/1714.125.235426.3826.40-39.913,919-0.29%
2023/08/16424.40224.0324.00212,6510.02%
2023/08/150.125.6535726.0025.70-356.911,336-3.15% 大賣/鉅額交易
2023/08/1437726.2213.924.7625.75363.19,7223.73% 大買/鉅額交易
2023/08/11423.60123.5524.0037,8960.04%
2023/08/10123.151723.1623.25-166,754-0.24%
2023/08/09521.850.222.3022.454.85,5380.09%
2023/08/040.119.5000.0019.350.13,8290.00%
2023/08/02320.27119.6519.5023,7260.05%
2023/08/01220.3000.0020.4023,4000.06%
2023/07/3100.000.720.2020.20-0.72,502-0.03%
2023/07/28718.36318.4218.4042,1350.19%
2023/07/2700.00117.6017.95-11,965-0.05%
2023/07/2500.00116.9517.05-11,870-0.05%
2023/07/20117.2500.0017.2511,8390.05%
2023/07/1900.00318.1017.65-31,814-0.17%
2023/07/181318.47918.4118.0041,7740.23%
2023/07/170.118.40117.5518.40-0.91,632-0.06%
2023/07/12116.805.417.0116.90-4.41,568-0.28%
2023/07/0600.000.118.6018.55-0.11,457-0.01%
2023/07/0400.000.118.5518.55-0.11,278-0.01%
2023/06/26118.3500.0018.2511,2140.08%
2023/06/1300.003.717.8017.85-3.71,152-0.32%
2023/06/01117.70117.7017.7001,3190.00%
2023/05/090.117.2000.0017.200.11,7950.01%
2023/05/0400.00117.5017.45-12,097-0.05%
2023/04/2500.000.117.6017.25-0.12,1830.00%
2023/03/3100.00118.7018.80-12,378-0.04%
2023/03/22119.0500.0018.9012,5140.04%
2023/03/10218.7000.0018.5522,5190.08%
2023/03/08118.950.118.8518.900.92,6460.03%
2023/03/0700.00118.5518.80-12,610-0.04%
2023/02/23518.35618.6218.80-12,341-0.04%
2023/02/1400.00417.7517.80-42,387-0.17%
2023/02/0700.00218.0018.00-22,521-0.08%
2023/02/06518.0000.0017.8552,5160.20%
2023/02/030.118.1000.0018.100.12,5120.00%
2023/02/0200.001.518.4518.45-1.52,443-0.06%
2023/01/3100.001217.3017.30-122,247-0.53%
2022/12/2000.000.115.9015.70-0.12,1550.00%
2022/11/2900.00116.8516.90-11,819-0.06%
2022/11/24117.0500.0017.0011,8480.05%
2022/11/170.517.1000.0017.100.52,0120.02%
2022/11/080.116.3500.0016.050.12,3400.00%
2022/11/07216.3000.0016.2522,3590.08%
2022/10/21115.10015.1515.0512,4790.04%
2022/10/11116.4000.0016.1512,5550.04%
2022/10/0300.00116.5016.65-12,608-0.04%
2022/09/30116.55116.5516.8002,6430.00%
2022/09/230.118.4000.0018.300.12,7340.00%
2022/09/2200.00118.1018.30-12,782-0.04%
2022/09/19118.8500.0018.6512,8210.04%
2022/09/0600.00219.0518.85-22,947-0.07%
2022/08/26620.7800.0020.6562,9510.20%
2022/08/2500.001.420.6020.55-1.42,941-0.05%
2022/08/2200.00523.9023.90-52,700-0.19%
2022/08/1900.003123.6023.70-312,623-1.18%
2022/08/153122.70222.9522.95292,4031.21%
2022/08/1100.000.121.2021.20-0.12,207-0.01%
2022/07/2600.000.519.6519.45-0.52,161-0.02%
2022/07/21420.44320.3520.3012,3740.04%
2022/07/2000.00219.9519.75-22,325-0.09%
2022/07/19219.5000.0019.7022,3620.08%
2022/07/180.519.8800.0019.700.52,3540.02%
2022/07/0700.00318.6218.85-32,253-0.13%
2022/07/06217.98118.2018.0012,2350.04%
2022/07/05218.1800.0018.6022,2510.09%
2022/07/01218.95118.8518.3012,2280.04%
2022/06/30119.3000.0019.2012,1820.05%
2022/06/2800.00120.5520.40-12,147-0.05%
2022/06/27120.70320.8720.85-22,160-0.09%
2022/06/23220.4500.0020.4522,1590.09%
2022/06/2000.00121.2021.10-12,186-0.05%
2022/06/14222.4500.0022.7522,3810.08%
2022/06/1000.00223.6523.55-22,457-0.08%
2022/06/02523.30123.2523.3042,9010.14%
2022/06/0100.00123.4523.40-12,941-0.03%
2022/05/30123.0500.0023.1012,9710.03%
2022/05/1700.00122.9023.05-13,238-0.03%
2022/05/12122.05122.4021.9503,3160.00%
2022/05/11122.7500.0022.5513,3080.03%
2022/05/0600.00122.5522.90-13,453-0.03%
2022/05/0300.001022.2522.20-103,606-0.28%
2022/04/28122.55122.9522.4503,6470.00%
2022/04/22223.1500.0023.1523,5890.06%
2022/04/211023.601023.7523.6003,6240.00%
2022/04/19123.5000.0023.2513,7020.03%
2022/04/12123.0000.0022.9014,0200.02%
2022/03/2900.00124.2024.30-14,707-0.02%
2022/03/24124.3000.0024.3014,7970.02%
2022/03/1800.00224.0524.05-24,873-0.04%
2022/03/17223.95523.9023.90-34,886-0.06%
2022/03/15223.30123.4523.3515,0480.02%
2022/03/1400.001023.8824.00-105,213-0.19%
2022/03/11322.953.223.3723.40-0.25,2340.00%
2022/03/0800.00121.2521.30-16,100-0.02%
2022/03/03223.4000.0023.3026,9760.03%
2022/03/0200.00122.7523.20-17,202-0.01%
2022/03/01222.9000.0023.1027,2820.03%
2022/02/25122.45122.3022.1507,3240.00%
2022/02/2400.00122.0521.95-17,603-0.01%
2022/02/2300.00122.9022.90-17,994-0.01%
2022/02/1800.00323.0523.20-310,370-0.03%
2022/02/17223.3000.0023.30210,6300.02%
2022/02/14122.9500.0022.80111,3120.01%
2022/02/11123.8500.0023.80111,3900.01%
2022/02/1000.00123.8523.85-111,848-0.01%
2022/02/090.723.9500.0023.950.712,0610.01%
2022/02/07122.6000.0022.80112,3410.01%
2022/01/261022.40122.2522.35912,4590.07%
2022/01/2100.001023.9023.75-1012,988-0.08%
2022/01/2000.005.224.1624.30-5.213,139-0.04%
2022/01/1900.00124.1524.15-113,346-0.01%
2022/01/1800.001324.5524.50-1313,490-0.10%
2022/01/171624.68124.5524.701513,5970.11%
2022/01/131024.2000.0024.351013,7380.07%
2022/01/12223.9000.0023.90213,8060.01%
2022/01/11223.8500.0023.85213,8740.01%
2022/01/1000.00224.2524.20-213,892-0.01%
2022/01/07224.4800.0024.45214,1010.01%
2022/01/0600.00124.8524.90-114,100-0.01%
2022/01/05125.35225.3025.20-114,173-0.01%
2022/01/0400.00225.4525.30-214,227-0.01%
2022/01/03125.7500.0025.75114,2710.01%
2021/12/30426.16126.3026.30314,3510.02%
2021/12/2900.00126.0025.90-114,346-0.01%
2021/12/28325.88125.9025.80214,5370.01%
2021/12/2400.00325.5725.50-314,676-0.02%
2021/12/23125.5500.0025.50114,7500.01%
2021/12/2200.00125.4525.25-114,909-0.01%
2021/12/21225.4010.225.3025.20-8.214,934-0.05%
2021/12/20125.3000.0025.10114,9740.01%
2021/12/17225.3500.0025.20215,1110.01%
2021/12/1600.00226.0025.60-215,187-0.01%
2021/12/150.225.5500.0025.550.215,2630.00%
2021/12/14225.3500.0025.20215,4060.01%
2021/12/13225.7000.0025.70215,6420.01%
2021/12/10225.7500.0025.55215,7720.01%
2021/12/09226.25126.0526.05115,8810.01%
2021/12/0800.0035.126.3626.25-35.116,054-0.22%
2021/12/073026.23126.1026.252916,4660.18%
2021/12/06126.50126.8526.65017,2100.00%
2021/12/03126.651426.6626.75-1317,898-0.07%
2021/12/023026.612227.0426.05818,8930.04%
2021/12/011226.711926.6626.85-721,956-0.03%
2021/11/30326.03426.0525.75-123,6300.00%
2021/11/26725.54125.6025.20624,4390.02%
2021/11/24225.70125.5025.70124,7570.00%
2021/11/23626.0100.0025.55624,8680.02%
2021/11/22426.5900.0026.00425,0400.02%
2021/11/19527.012627.3026.60-2125,143-0.08%
2021/11/18126.1000.0026.00123,8990.00%
2021/11/1700.001326.4726.60-1324,198-0.05%
2021/11/16725.77425.6825.75323,9510.01%
2021/11/15125.30125.6025.50023,8670.00%
2021/11/12425.35125.3025.00324,1050.01%
2021/11/111325.493325.5825.45-2024,211-0.08%
2021/11/10524.963024.8524.85-2524,325-0.10%
2021/11/09625.4400.0025.25624,7010.02%
2021/11/086425.4100.0025.406424,9820.26%
2021/11/0500.00925.2025.25-925,683-0.04%
2021/11/0400.00124.6524.45-126,5150.00%
2021/11/030.224.5000.0024.550.227,5760.00%
2021/11/0100.00223.9524.45-231,450-0.01%
2021/10/28524.3500.0024.25534,8470.01%
2021/10/27224.88524.8024.85-335,551-0.01%
2021/10/26224.50324.8024.20-137,7580.00%
2021/10/2500.006924.3724.35-6938,110-0.18%
2021/10/22124.1500.0024.40138,2210.00%
2021/10/211224.01324.1523.85938,3690.02%
2021/10/202324.1300.0024.052338,6120.06%
2021/10/19124.050.124.0524.050.938,8170.00%
2021/10/1800.00124.0023.60-139,2400.00%
2021/10/15324.382.423.8323.850.639,7250.00%
2021/10/143823.3000.0023.153839,6540.10%
2021/10/13123.050.122.9022.800.939,6850.00%
2021/10/12123.5000.0023.65139,7390.00%
2021/10/08124.10124.3524.25039,9920.00%
2021/10/062724.100.824.1424.1026.241,9040.06%
2021/10/05123.55123.9524.00043,2960.00%
2021/10/0400.00123.7523.00-143,2230.00%
2021/10/0100.00124.9024.10-143,3150.00%
2021/09/30124.85125.2525.30043,3550.00%
2021/09/291125.28525.4024.90643,5440.01%
2021/09/2800.00126.3026.05-144,0630.00%
2021/09/2400.00426.6826.80-444,145-0.01%
2021/09/22426.0300.0026.05444,1330.01%
2021/09/17326.50327.0027.00044,0730.00%
2021/09/16427.39227.5026.80243,9590.00%
2021/09/15727.0300.0026.85743,7930.02%
2021/09/14627.35127.3527.15543,7160.01%
2021/09/1300.00727.5927.30-743,573-0.02%
2021/09/103027.95827.9927.952243,3620.05%
2021/09/091427.87727.9427.75742,8880.02%
2021/09/081627.40327.1527.051342,0750.03%
2021/09/075929.264129.4328.401841,3790.04%
2021/09/066229.333229.8330.203040,3460.07%
2021/09/032427.859528.2928.80-7136,730-0.19%
2021/09/021627.581127.1526.20534,7410.01%
2021/09/01426.142526.2827.05-2134,525-0.06%
2021/08/316125.5000.0025.706134,2910.18%
2021/08/30727.80527.5527.80234,1180.01%
2021/08/27227.25526.9127.35-333,923-0.01%
2021/08/263627.58327.8527.203334,0110.10%
2021/08/25627.261027.4027.00-433,962-0.01%
2021/08/24526.679027.2926.65-8533,608-0.25%
2021/08/23226.60126.9526.95133,3870.00%
2021/08/202425.04224.7024.802233,1190.07%
2021/08/19424.90424.8824.60033,0030.00%
2021/08/189425.67425.2825.709033,2230.27%
2021/08/17125.00125.4024.10033,7520.00%
2021/08/16325.60525.0324.90-233,505-0.01%
2021/08/132526.00126.4525.552433,2000.07%
2021/08/12927.28727.0726.90232,8320.01%
2021/08/11526.94127.6026.50432,3170.01%
2021/08/105827.741328.0928.104531,5990.14%
2021/08/097.229.871929.6029.35-11.830,664-0.04%
2021/08/061630.311829.9829.25-229,741-0.01%
2021/08/055429.954230.5330.651228,5280.04%
2021/08/046727.994628.4429.002126,0270.08%
2021/08/037526.5984.227.0327.75-9.223,989-0.04%
2021/08/02525.73426.1825.50122,9320.00%
2021/07/301625.805225.7225.60-3622,352-0.16%
2021/07/291724.80924.7024.65820,1220.04%
2021/07/28323.5500.0023.50319,8720.02%
2021/07/272325.08424.8624.551920,1210.09%
2021/07/261524.752024.9624.95-520,232-0.02%
2021/07/23224.05224.3324.15020,5260.00%
2021/07/221424.341824.2724.35-421,128-0.02%
2021/07/211223.80223.6823.801022,3420.04%
2021/07/2000.00723.2022.70-722,607-0.03%
2021/07/16523.4700.0024.00524,1180.02%
2021/07/15524.041.224.1124.203.824,1970.02%
2021/07/14723.45523.5923.35224,2280.01%
2021/07/134024.822026.1624.502024,1840.08%
2021/07/12824.094824.3024.65-4022,801-0.18%
2021/07/09122.6500.0022.45121,4610.00%
2021/07/0800.00622.7722.50-621,806-0.03%
2021/07/07222.2525.822.3022.30-23.822,353-0.11%
2021/07/0600.001222.1122.15-1222,663-0.05%
2021/07/05222.6332.422.1422.90-30.422,708-0.13%
2021/07/0200.001321.5521.55-1322,481-0.06%
2021/07/0100.000.121.1521.15-0.122,7370.00%
2021/06/30321.60121.5021.55223,0330.01%
2021/06/292621.9000.0021.302623,0820.11%
2021/06/282121.422221.7421.75-123,0920.00%
2021/06/25121.502121.6921.45-2023,186-0.09%
2021/06/242421.59621.5421.551823,2520.08%
2021/06/231121.3000.0021.301123,2820.05%
2021/06/22220.8800.0020.85223,3860.01%
2021/06/18321.452521.6621.40-2224,068-0.09%
2021/06/17221.6010121.8721.90-9924,802-0.40% 大賣/
2021/06/16121.301021.2021.25-925,304-0.04%
2021/06/15222.00122.1021.95126,2790.00%
2021/06/11421.7500.0021.70426,2000.02%
2021/06/10621.751021.6721.75-426,202-0.02%
2021/06/0914322.133921.9621.9510426,0840.40% 大買/鉅額交易
2021/06/083021.34221.6521.652825,5380.11%
2021/06/0700.00920.6521.05-925,482-0.04%
2021/06/04221.1500.0021.10225,3880.01%
2021/06/03121.70521.8521.90-425,315-0.02%
2021/06/022621.6000.0021.502625,0910.10%
2021/06/0100.00721.4221.45-724,765-0.03%
2021/05/31721.391121.4021.20-424,673-0.02%
2021/05/28121.151221.2621.15-1124,555-0.04%
2021/05/26221.1800.0020.75224,7000.01%
2021/05/251321.012520.7521.50-1224,384-0.05%
2021/05/241119.43819.6119.70323,5920.01%
2021/05/21718.922519.0419.10-1823,619-0.08%
2021/05/20519.152119.0518.90-1623,705-0.07%
2021/05/191919.21919.2219.551023,6790.04%
2021/05/182018.01117.8518.751923,6240.08%
2021/05/17317.47517.0517.05-223,690-0.01%
2021/05/142019.3500.0018.702023,5510.08%
2021/05/13117.952019.4019.00-1923,366-0.08%
2021/05/122118.9000.0018.902123,1700.09%
2021/05/11321.20520.3020.80-222,941-0.01%
2021/05/1000.00122.3022.25-122,7960.00%
2021/05/0700.00123.0023.25-122,6440.00%
2021/05/063022.73122.1022.152922,4460.13%
2021/05/05522.84522.6522.00022,3720.00%
2021/05/041122.284122.6222.50-3022,259-0.13%
2021/05/03125.00124.0023.30021,9480.00%
2021/04/291226.70425.6525.30822,0470.04%
2021/04/285726.886225.9526.70-521,976-0.02%
2021/04/279725.6211525.6726.00-1822,434-0.08% 大賣/
2021/04/265124.4000.0024.805121,9440.23%
2021/04/235321.576722.1922.55-1421,284-0.07%
2021/04/22121.655121.5020.50-5020,128-0.25%
2021/04/215321.15120.9020.905219,7050.26%
2021/04/206220.985421.3421.20819,5870.04%
2021/04/19320.981221.0421.00-919,504-0.05%
2021/04/161320.3900.0020.551319,2570.07%
2021/04/1500.00120.2020.10-119,080-0.01%
2021/04/14519.7200.0019.80518,9200.03%
2021/04/132220.773720.9120.30-1518,627-0.08%
2021/04/123020.9229.520.8020.600.517,9650.00%
2021/04/092320.272120.0520.05217,7020.01%
2021/04/08119.95319.8219.95-217,572-0.01%
2021/04/072019.50619.2419.251417,2050.08%
2021/04/062019.051219.1719.10817,1170.05%
2021/04/012018.7500.0018.552017,1210.12%
2021/03/31318.751318.6318.65-1017,081-0.06%
2021/03/301518.60218.6818.651317,1350.08%
2021/03/291218.6100.0018.351217,3620.07%
2021/03/26318.381218.5318.35-917,325-0.05%
2021/03/254518.2900.0018.204517,2410.26%
2021/03/24518.3500.0018.30517,1590.03%
2021/03/23418.681218.2818.45-817,149-0.05%
2021/03/225618.56418.9818.905216,5680.31%
2021/03/191618.18718.2818.50915,7870.06%
2021/03/18617.886918.5217.55-6315,329-0.41%
2021/03/17217.05517.1916.90-314,517-0.02%
2021/03/12516.792016.8516.60-1516,595-0.09%
2021/03/10316.05516.0016.00-218,883-0.01%
2021/03/0800.00216.4016.00-221,049-0.01%
2021/03/052016.1000.0016.152021,5360.09%
2021/03/04416.59116.9516.55322,3860.01%
2021/03/03116.85816.6417.10-722,715-0.03%
2021/03/021717.231317.7317.00422,9140.02%
2021/02/26217.15417.0317.15-223,201-0.01%
2021/02/25217.102.317.0417.00-0.325,2930.00%
2021/02/246217.3300.0016.806226,3460.24%
2021/02/2300.003.716.8517.20-3.726,401-0.01%
2021/02/221117.15116.9017.001026,2730.04%
2021/02/18216.80216.8016.85026,1460.00%
2021/02/1700.00116.6016.70-126,0240.00%
2021/02/05115.6500.0015.50125,7710.00%
2021/02/0400.003015.7515.70-3025,743-0.12%
2021/02/023016.20116.1016.202925,7180.11%
2021/02/01115.653016.0015.90-2925,574-0.11%
2021/01/283016.200.316.0516.0529.725,4120.12%
2021/01/26216.3500.0016.45225,4470.01%
2021/01/25117.053016.9516.95-2925,381-0.11%
2021/01/223017.201017.0017.302025,3390.08%
2021/01/211016.85317.1216.75724,9890.03%
2021/01/201116.693118.3916.60-2024,558-0.08%
2021/01/19218.35517.3518.40-323,282-0.01%
2021/01/1800.00616.6216.75-622,232-0.03%
2021/01/15316.4000.0016.30322,2980.01%
2021/01/1300.001616.8316.80-1622,593-0.07%
2021/01/12216.4500.0016.45222,4860.01%
2021/01/111417.18416.9017.201022,2330.04%
2021/01/0600.00516.4516.40-522,402-0.02%
2021/01/05217.100.416.9517.001.622,3620.01%
2021/01/0400.00616.5016.70-623,348-0.03%
2020/12/31216.8000.0017.00224,3380.01%
2020/12/30117.551417.7517.50-1324,317-0.05%
2020/12/2900.004817.8517.60-4824,299-0.20%
2020/12/286617.79318.0718.156324,2120.26%
2020/12/2500.00517.4017.30-524,012-0.02%
2020/12/233018.25017.5017.553024,7080.12%
2020/12/2200.001017.3017.10-1024,496-0.04%
2020/12/2100.00218.0017.95-224,469-0.01%
2020/12/14817.94417.7817.90424,9460.02%
2020/12/11216.8000.0017.35225,3460.01%
2020/12/10117.8000.0017.60125,7700.00%
2020/12/09319.9325.620.1319.50-22.626,092-0.09%
2020/12/08820.18920.3720.80-125,8330.00%
2020/12/07620.2537.220.3720.65-31.224,665-0.13%
2020/12/0438.318.13518.4318.8033.323,4310.14%
2020/12/034517.062217.2517.102322,2910.10%
2020/12/02615.802015.1516.00-1421,137-0.07%
2020/12/01614.94514.8514.95120,5570.00%
2020/11/303114.451114.8314.602020,1370.10%
2020/11/2700.00213.7013.85-219,216-0.01%
2020/11/2600.00513.3613.55-518,917-0.03%
2020/11/25313.5000.0013.45318,6020.02%
2020/11/243413.294113.4513.25-718,030-0.04%
2020/11/2300.0014.212.8112.90-14.215,856-0.09%
2020/11/2000.001111.6511.75-1114,750-0.07%
2020/11/18511.30511.2511.30014,6390.00%
2020/11/161011.301011.1011.10015,1150.00%
2020/11/1300.00411.1511.20-415,210-0.03%
2020/11/10211.1500.0011.20215,9480.01%
2020/11/0910.211.502011.4511.40-9.815,935-0.06%
2020/11/0400.00511.6011.45-516,157-0.03%
2020/11/0310.611.3900.0011.3010.616,2270.07%
2020/10/301011.1000.0011.201016,3930.06%
2020/10/2900.000.311.7511.70-0.316,3750.00%
2020/10/27212.10012.0512.30216,3750.01%
2020/10/26312.3000.0012.30316,3970.02%
2020/10/23112.901012.4512.40-916,383-0.05%
2020/10/221012.601012.8012.80017,7090.00%
2020/10/21812.382012.6012.45-1217,697-0.07%
2020/10/1600.00212.4012.20-218,113-0.01%
2020/10/151212.601012.4512.45218,1490.01%
2020/10/142512.6900.0012.602517,9990.14%
2020/10/1300.00212.5012.45-217,783-0.01%
2020/10/122413.02213.0512.852217,6910.12%
2020/10/082211.983112.4212.80-916,660-0.05%
2020/10/05711.632.511.5211.604.515,5100.03%
2020/09/29111.65511.6511.70-415,331-0.03%
2020/09/2800.001511.2711.30-1515,082-0.10%
2020/09/2400.00511.0511.05-515,028-0.03%
2020/09/211513.10213.0513.051314,7230.09%
2020/09/161213.6200.0013.401214,4580.08%
2020/09/15613.8010014.0013.60-9414,093-0.67%
2020/09/14513.5555.913.5913.95-50.913,490-0.38%
2020/09/1100.001012.7312.70-1012,634-0.08%
2020/09/1000.002012.6512.60-2012,501-0.16%
2020/09/0800.001.712.3512.40-1.712,524-0.01%
2020/09/073012.5500.0012.403012,6920.24%
2020/09/04512.2000.0012.30512,5180.04%
2020/09/0300.00412.7012.70-412,598-0.03%
2020/08/31112.45112.4012.40012,8040.00%
2020/08/2700.00212.4512.45-212,958-0.02%
2020/08/2600.00212.4512.45-213,041-0.02%
2020/08/2500.00512.4512.40-513,082-0.04%
2020/08/202212.0300.0011.952213,6780.16%
2020/08/19513.1500.0013.15513,4850.04%
2020/08/1700.003613.2213.50-3614,643-0.25%
2020/08/14512.8000.0012.85515,1640.03%
2020/08/12212.60512.8012.55-315,439-0.02%
2020/08/101012.7500.0012.701015,5710.06%
2020/08/063012.67512.7512.802515,5580.16%
2020/08/0500.00812.7012.65-815,573-0.05%
2020/08/0400.001012.9012.70-1015,967-0.06%
2020/08/03412.751212.8712.70-815,886-0.05%
2020/07/3100.00112.4512.45-115,792-0.01%
2020/07/29912.1200.0012.25916,1090.06%
2020/07/281813.013013.3012.30-1216,093-0.07%
2020/07/242512.2200.0011.902514,9830.17%
2020/07/23512.452512.6812.45-2015,158-0.13%
2020/07/22511.9000.0011.85514,8550.03%
2020/07/2000.00511.4011.40-515,784-0.03%
2020/07/1600.00511.9012.05-516,755-0.03%
2020/07/152011.78511.9611.701516,9350.09%
2020/07/14612.0500.0012.00617,2700.03%
2020/07/131512.1700.0012.151517,6070.09%
2020/07/10512.2500.0012.20517,6210.03%
2020/07/0800.00713.1213.05-717,545-0.04%
2020/07/07713.271013.0312.95-317,497-0.02%
2020/07/06513.3500.0013.35517,1230.03%
2020/07/0300.00513.0513.00-516,896-0.03%
2020/07/0200.001812.6912.70-1816,861-0.11%
2020/07/01312.5000.0012.50316,7380.02%
2020/06/29512.102012.1012.15-1516,648-0.09%
2020/06/2400.00512.5012.35-516,639-0.03%
2020/06/2300.00312.5012.55-316,686-0.02%
2020/06/1900.001012.0512.30-1016,686-0.06%
2020/06/181012.03512.1012.00516,7920.03%
2020/06/171012.0000.0012.001016,7810.06%
2020/06/12312.1000.0012.05316,6670.02%
2020/06/101711.8300.0011.751716,3460.10%
2020/06/0810013.0000.0012.9010016,0000.62%
2020/06/0400.00612.5512.55-615,571-0.04%
2020/06/0300.00512.4512.45-515,464-0.03%
2020/06/0200.00512.5112.45-515,391-0.03%
2020/05/29512.4500.0012.45515,3530.03%
2020/05/28212.250.912.1512.201.115,1950.01%
2020/05/27812.6100.0012.30814,9480.05%
2020/05/2600.00113.3013.30-114,452-0.01%
2020/05/22514.00713.8313.90-213,764-0.01%
2020/05/21413.10412.8313.20012,5180.00%
2020/05/2000.001012.0512.00-1011,598-0.09%
2020/05/1900.002012.0511.90-2011,337-0.18%
2020/05/18811.9600.0011.95811,1610.07%
2020/05/13111.8500.0011.80110,5380.01%
2020/05/12511.8500.0011.60510,4000.05%
2020/05/1100.00112.3511.95-110,201-0.01%
2020/05/0800.00311.5511.60-39,648-0.03%
2020/05/0600.00211.4511.55-29,440-0.02%
2020/05/0500.001311.6911.55-139,290-0.14%
2020/05/042511.63311.5511.75229,0100.24%
2020/04/302311.742011.6011.5538,8450.03%
2020/04/28112.0000.0011.7018,2270.01%
2020/04/27111.900.611.7511.800.47,9140.01%
2020/04/241811.79112.0511.70177,6120.22%
2020/04/23511.0500.0011.7057,0640.07%
2020/04/221010.651010.7010.8506,5070.00%
2020/04/213411.1370.911.1011.10-36.96,124-0.60%
2020/04/2000.005.510.2110.35-5.55,379-0.10%
2020/04/1700.00109.939.89-105,121-0.20%
2020/04/1659.7939.629.7924,6860.04%
2020/04/1300.0038.798.68-34,029-0.07%
2020/04/1088.47108.508.50-24,032-0.05%
2020/04/0928.6800.008.5924,0600.05%
2020/03/31108.2700.008.02104,2080.24%
2020/03/2488.1138.148.1653,7960.13%
2020/03/1300.00106.216.45-103,457-0.29%
2020/03/1100.00207.607.46-203,399-0.59%
2020/03/05108.1400.007.97103,5570.28%
2020/02/2700.0027.587.44-23,375-0.06%
2020/02/2617.7600.007.6613,4670.03%
2020/02/0700.00507.657.64-503,322-1.50%
2020/02/06707.7400.007.82703,3592.08%
2020/01/3037.7087.387.36-53,186-0.16%
2020/01/1638.1600.008.2233,1710.09%
2020/01/1558.2400.008.1853,1600.16%
2020/01/0638.3578.528.36-43,059-0.13%
2019/12/3199.1839.159.1362,7910.21%
2019/12/2600.0068.488.44-62,247-0.27%
2019/12/230.58.5500.008.590.52,3750.02%
2019/12/1700.0018.508.47-12,251-0.04%
2019/12/1100.0088.338.25-82,093-0.38%
2019/12/0900.0028.328.23-22,042-0.10%
2019/12/0658.2300.008.2052,0530.24%
2019/12/05108.45108.398.3502,0450.00%
2019/12/0458.2500.008.3952,2310.22%
2019/10/2500.00118.338.29-111,967-0.56%
2019/10/2400.0048.378.31-41,960-0.20%
2019/10/23158.3000.008.25151,9080.79%
2019/10/1800.0058.328.31-52,025-0.25%
2019/10/1700.00108.308.31-102,144-0.47%
2019/10/16158.2900.008.34152,1520.70%
2019/10/1400.000.48.118.16-0.42,115-0.02%
2019/09/2618.4418.728.3702,1320.00%
2019/09/100.28.1100.008.160.21,9220.01%
2019/08/2018.2600.008.1511,4680.07%
2019/08/1900.0048.068.16-41,437-0.28%
2019/08/1547.6857.767.70-11,396-0.07%
2019/08/14107.9657.887.8451,3940.36%
2019/07/2200.00108.608.47-101,632-0.61%
2019/07/19108.5700.008.57101,7920.56%
2019/07/11108.23208.218.22-102,222-0.45%
2019/07/05108.1300.008.16102,3040.43%
2019/06/2700.0048.278.21-42,765-0.14%
2019/06/1100.0078.007.93-72,919-0.24%
2019/06/0600.0067.957.95-62,961-0.20%
2019/06/05138.0700.008.04132,9680.44%
2019/05/2300.0087.757.81-83,038-0.26%
2019/05/2000.0027.757.63-23,071-0.07%
2019/05/17127.9200.007.75123,0700.39%
2019/05/1600.0078.107.98-73,068-0.23%
2019/05/13128.1157.997.9873,5510.20%
2019/05/0938.4800.008.3533,5060.09%
2019/05/0600.00108.688.66-103,474-0.29%
2019/05/0300.00108.918.94-103,441-0.29%
2019/04/26129.1200.009.04123,4410.35%
2019/04/2500.0059.519.31-53,367-0.15%
2019/04/2429.3100.009.1223,1530.06%
2019/04/23209.3700.009.28203,0760.65%
2019/04/2229.09239.109.20-212,828-0.74%
2019/04/19138.8958.859.1882,7600.29%
2019/04/1700.00108.888.91-102,612-0.38%
2019/04/16108.8300.008.77102,5740.39%
2019/04/1500.0058.738.75-52,591-0.19%
2019/04/0300.0048.698.73-42,414-0.17%
2019/03/2958.0800.008.0352,1920.23%
2019/03/2548.1200.008.1742,1730.18%
2019/03/1338.6400.008.6132,2450.13%
2019/02/2258.9400.008.8952,5740.19%
2019/01/1800.0068.948.95-62,441-0.25%
2019/01/1788.9100.008.9082,5290.32%
2019/01/1638.9900.009.0032,5500.12%
2019/01/1000.0059.219.13-52,582-0.19%
2018/11/2800.0059.039.02-52,681-0.19%
2018/11/2200.0039.018.67-32,667-0.11%
2018/11/13108.2300.008.32102,8980.35%
2018/10/22108.38108.128.1203,7340.00%
2018/10/1800.000.38.148.19-0.33,849-0.01%
2018/10/1600.0018.158.13-14,233-0.02%
2018/10/1188.1400.008.1485,8520.14%
2018/10/0589.2500.009.3585,8740.14%
2018/09/2600.00210.1510.15-26,634-0.03%
2018/09/1029.2000.009.1529,9240.02%
2018/08/2200.00210.2510.30-217,500-0.01%
2018/08/1400.00510.3510.40-517,369-0.03%
2018/08/1000.004011.0011.05-4017,232-0.23%
2018/08/0100.00512.2512.25-516,735-0.03%
2018/07/3100.00512.2012.15-516,709-0.03%
2018/07/30712.29212.2012.15516,7740.03%
2018/07/2600.002312.4012.45-2316,608-0.14%
2018/07/252312.8000.0012.852316,5820.14%
2018/07/2300.00212.4312.45-216,330-0.01%
2018/07/204913.6400.0013.104916,1550.30%
2018/07/192312.652812.8813.00-515,369-0.03%
2018/07/181011.401011.9512.00014,6330.00%
2018/07/12511.40511.5011.50014,3960.00%
2018/07/1100.00211.1511.15-214,366-0.01%
2018/07/10311.45311.4011.45014,3120.00%
2018/07/09511.00511.1011.10014,1570.00%
2018/07/0600.00511.5011.20-514,090-0.04%
2018/07/05811.6321511.7611.50-20714,044-1.47% 大賣/鉅額交易
2018/07/0300.001011.5011.90-1013,729-0.07%
2018/07/0215013.205913.2112.709113,5150.67% 大買/
2018/06/296012.7210312.8012.80-4312,993-0.33% 大賣/
2018/06/28311.6000.0011.65312,6100.02%
2018/06/26412.0000.0012.00412,4180.03%
2018/06/255012.4500.0011.905012,1830.41%
2018/06/2210413.0910413.3912.90011,9220.00% 大買/大賣/
2018/06/2110013.1500.0013.1510011,5780.86%
2018/06/20713.811213.3213.50-511,318-0.04%
2018/06/1500.000.213.8513.85-0.210,7190.00%
2018/06/14613.952814.0013.55-2210,476-0.21%
2018/06/133014.821414.7014.50169,9580.16%
2018/06/1200.003214.3513.90-329,156-0.35%
2018/06/11713.99103.314.0913.90-96.38,799-1.09% 大賣/
2018/06/083413.423213.7413.6028,2420.02%
2018/06/0711013.07313.3013.301077,0871.51% 大買/鉅額交易
2018/06/061512.001211.5012.1036,5500.05%
2018/06/051510.9500.0011.00155,3750.28%
2018/06/041210.56510.6510.6575,5470.13%
2018/06/01511.11110.8010.6546,0290.07%
2018/05/31610.21610.1010.5505,4360.00%
2018/05/3000.0049.829.94-45,182-0.08%
2018/05/29109.55149.659.63-45,035-0.08%
2018/05/2219.3400.009.3315,4040.02%
2018/05/2100.00209.059.17-205,396-0.37%
2018/05/0858.9200.008.8956,4120.08%
2018/04/1900.001.88.868.89-1.88,629-0.02%
2018/04/1738.8700.008.7938,6770.03%
2018/04/1600.000.79.079.09-0.78,647-0.01%
2018/04/100.29.1500.009.200.28,8880.00%
2018/03/3139.6400.009.6138,8560.03%
2018/03/2600.0029.679.74-28,798-0.02%
2018/03/2349.5229.649.5028,8490.02%
2018/03/2010010.051009.929.9008,7690.00%
2018/03/15710.38210.3010.2058,6530.06%
2018/03/1200.001310.0010.30-138,410-0.15%
2018/03/0900.00210.009.92-28,149-0.02%
2018/03/08210.30110.0510.0518,0800.01%
2018/03/0719.51410.1510.15-37,635-0.04%
2018/03/0600.0089.359.27-87,659-0.10%
2018/03/0500.0019.569.31-17,890-0.01%
2018/03/0200.0019.459.40-17,816-0.01%
2018/03/0189.5429.529.5567,7600.08%
2018/02/26159.31109.159.1257,8500.06%
2018/02/2200.007408.768.97-7407,626-9.70% 大賣/鉅額交易
2018/02/1200.002508.198.21-2507,613-3.28% 大賣/鉅額交易
2018/02/097408.2527.988.307387,5689.75% 大買/鉅額交易
2018/02/082.38.45108.498.45-7.77,520-0.10%
2018/02/07158.8100.008.64157,4870.20%
2018/02/0529.3000.009.3127,5630.03%
2018/02/015210.2900.009.85527,6170.68%
2018/01/314110.074010.2310.1017,3940.01%
2018/01/304510.674510.7410.4007,1690.00%
2018/01/2921510.6227.910.6811.05187.16,4992.88% 大買/鉅額交易
2018/01/2600.00410.0510.05-45,812-0.07%
2018/01/2399.3599.209.2005,1480.00%
2018/01/1600.00129.309.20-125,602-0.21%
2018/01/11109.1200.009.10106,0190.17%
2018/01/10109.17109.179.1606,2750.00%
2018/01/0500.001009.419.36-1007,690-1.30%
2018/01/0300.00109.129.07-107,854-0.13%
2018/01/0200.00408.999.02-407,838-0.51%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－17天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音