仲琦 (2419)-永興券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▲0.35
漲幅
+1.18%
成交量
724張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	29.35	0	0.00	29.30	1	1,736	0.06%
2024/04/16	1	30.55	0	0.00	29.75	1	1,743	0.06%
2024/04/10	0	0.00	2	32.75	32.80	-2	1,809	-0.11%
2024/04/08	0	0.00	1	32.85	33.15	-1	1,805	-0.06%
2024/03/27	1	31.85	0	0.00	32.00	1	1,835	0.05%
2024/03/06	0	0.00	3	32.70	32.70	-3	4,116	-0.07%
2024/03/05	22	33.56	24	33.91	33.85	-2	4,101	-0.05%
2024/03/04	2	32.43	0	0.00	33.25	2	3,838	0.05%
2024/03/01	1	30.25	0	0.00	30.25	1	3,753	0.03%
2024/02/05	0	0.00	4	31.15	30.95	-4	3,695	-0.11%
2024/01/18	0	0.00	2	32.20	32.05	-2	3,806	-0.05%
2024/01/17	2	33.53	0	0.00	32.60	2	3,808	0.05%
2024/01/05	1	34.65	0	0.00	34.30	1	3,853	0.03%
2023/12/18	0	0.00	10	36.30	36.30	-10	3,840	-0.26%
2023/12/14	0	0.00	16	37.18	36.90	-16	3,768	-0.42%
2023/12/13	5	38.48	5	39.78	38.00	0	3,558	0.00%
2023/12/12	0	0.00	5	35.95	37.05	-5	2,681	-0.19%
2023/12/11	1	33.75	1	33.80	33.70	0	2,577	0.00%
2023/12/08	1	34.45	0	0.00	34.00	1	2,612	0.04%
2023/12/07	0	0.00	14	34.62	34.10	-14	2,621	-0.53%
2023/12/06	27	36.19	0	0.00	35.95	27	2,540	1.06%
2023/12/04	0	0.00	1	31.25	31.25	-1	2,000	-0.05%
2023/11/29	1	30.85	0	0.00	30.80	1	2,116	0.05%
2023/11/20	2	30.60	0	0.00	30.55	2	3,365	0.06%
2023/11/10	0	0.00	2	29.20	28.90	-2	3,998	-0.05%
2023/11/08	2	30.60	0	0.00	30.50	2	4,065	0.05%
2023/10/27	1	29.25	0	0.00	29.15	1	4,893	0.02%
2023/10/20	0	0.00	1	30.15	30.15	-1	6,274	-0.02%
2023/10/18	0	0.00	0.9	30.85	30.90	-0.9	7,180	-0.01%
2023/10/17	1	31.00	0	0.00	31.25	1	7,567	0.01%
2023/10/04	2	33.30	2	33.20	33.20	0	11,945	0.00%
2023/10/02	2	34.15	2	34.40	34.60	0	13,549	0.00%
2023/09/28	0	0.00	2	34.40	34.05	-2	13,927	-0.01%
2023/09/26	0	0.00	4	34.00	33.70	-4	14,925	-0.03%
2023/09/25	10	34.35	5	34.10	34.35	5	15,409	0.03%
2023/09/21	1	33.55	0	0.00	33.20	1	17,141	0.01%
2023/09/19	1	34.25	3	34.00	34.00	-2	17,443	-0.01%
2023/09/15	0	0.00	1	34.90	34.85	-1	17,402	-0.01%
2023/09/14	3	35.80	0	0.00	35.70	3	17,364	0.02%
2023/09/13	2	34.00	2	34.65	34.50	0	17,293	0.00%
2023/09/12	4	34.03	2	34.30	34.30	2	17,293	0.01%
2023/09/08	1	34.90	1	35.20	35.20	0	17,170	0.00%
2023/09/06	1	37.55	1	37.25	36.90	0	17,056	0.00%
2023/09/05	1	36.75	0	0.00	36.70	1	17,006	0.01%
2023/09/01	3	38.45	15	37.83	37.75	-12	16,927	-0.07%
2023/08/31	1	38.55	0	0.00	38.70	1	16,888	0.01%
2023/08/30	0	0.00	2	38.90	38.55	-2	16,871	-0.01%
2023/08/29	6	38.98	2	39.60	38.50	4	16,836	0.02%
2023/08/28	4	39.65	0	0.00	39.20	4	16,764	0.02%
2023/08/25	1	41.70	2	39.20	41.10	-1	16,654	-0.01%
2023/08/24	13	43.79	1	40.20	40.50	12	16,427	0.07%
2023/08/22	4	38.00	2	37.10	37.40	2	15,579	0.01%
2023/08/21	2	37.40	0	0.00	37.10	2	15,413	0.01%
2023/08/17	5	36.65	0	0.00	37.65	5	15,205	0.03%
2023/08/10	0	0.00	4	36.90	37.20	-4	14,974	-0.03%
2023/08/08	0	0.00	6	39.00	39.00	-6	14,836	-0.04%
2023/08/07	10	40.05	0	0.00	39.90	10	14,751	0.07%
2023/07/31	20	47.25	1	46.10	45.60	19	14,050	0.14%
2023/07/28	0	0.00	5	45.50	45.90	-5	13,675	-0.04%
2023/07/27	1	47.20	0	0.00	46.80	1	13,490	0.01%
2023/07/26	13	48.94	2	46.70	46.70	11	13,294	0.08%
2023/07/24	1	51.40	2	49.13	49.70	-1	12,741	-0.01%
2023/07/21	8	48.61	2	49.00	49.60	6	12,315	0.05%
2023/07/20	10	48.75	2	48.15	47.45	8	11,835	0.07%
2023/07/19	7	49.51	4.5	51.07	48.15	2.5	11,430	0.02%
2023/07/18	8	50.86	5	50.17	49.60	3	10,757	0.03%
2023/07/17	3	49.70	7	50.89	51.50	-4	9,720	-0.04%
2023/07/14	2	45.43	1	46.90	46.90	1	9,306	0.01%
2023/07/13	5	40.69	8	41.89	42.65	-3	8,517	-0.04%
2023/07/12	2	40.50	2	39.10	38.80	0	8,040	0.00%
2023/07/11	1	40.00	4	40.00	39.95	-3	7,755	-0.04%
2023/07/10	4	39.70	1	39.05	39.05	3	7,269	0.04%
2023/07/07	5	39.23	20	39.46	40.25	-15	6,547	-0.23%
2023/07/06	10	37.25	5	37.45	36.60	5	5,615	0.09%
2023/07/05	4	37.35	1	37.50	37.00	3	5,239	0.06%
2023/07/04	22	37.32	9	38.18	38.75	13	4,818	0.27%
2023/07/03	6	34.55	5	35.16	35.25	1	4,246	0.02%
2023/06/30	10	32.21	11	32.10	32.05	-1	3,781	-0.03%
2023/06/29	27	31.07	30	31.41	31.80	-3	3,438	-0.09%
2023/06/28	0	0.00	3	29.67	30.05	-3	2,107	-0.14%
2023/06/27	0	0.00	2	27.48	27.35	-2	1,800	-0.11%
2023/06/26	2	27.70	0	0.00	27.60	2	1,798	0.11%
2023/06/21	0	0.00	2	27.80	27.75	-2	1,808	-0.11%
2023/06/20	0	0.00	1	27.55	27.55	-1	1,823	-0.05%
2023/06/09	0.3	27.00	2	27.05	27.10	-1.7	1,857	-0.09%
2023/06/06	1	27.10	1	27.25	27.10	0	2,020	0.00%
2023/05/19	2	26.40	0	0.00	26.45	2	3,131	0.06%
2023/05/16	0	0.00	1	26.20	26.10	-1	3,134	-0.03%
2023/05/08	1	26.65	0	0.00	26.65	1	3,315	0.03%
2023/05/03	1	25.90	0	0.00	25.85	1	3,351	0.03%
2023/04/25	0.3	26.00	0	0.00	26.00	0.3	3,310	0.01%
2023/04/20	2	28.20	0	0.00	28.20	2	3,304	0.06%
2023/04/19	0.4	28.65	0	0.00	28.80	0.4	3,459	0.01%
2023/04/18	1	28.75	0	0.00	28.70	1	3,511	0.03%
2023/04/12	0	0.00	1	28.65	28.80	-1	3,808	-0.03%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/03/30	0	0.00	1	28.25	28.30	-1	3,669	-0.03%
2023/03/22	0	0.00	2	27.65	27.65	-2	3,663	-0.05%
2023/03/21	1	27.55	0	0.00	27.55	1	3,669	0.03%
2023/03/17	2	27.30	0	0.00	27.15	2	3,678	0.05%
2023/03/07	5	28.55	5	28.80	28.80	0	3,984	0.00%
2023/03/06	2	28.50	0	0.00	28.45	2	3,943	0.05%
2023/03/02	0	0.00	6	28.66	29.20	-6	3,734	-0.16%
2023/03/01	0	0.00	1	28.05	27.60	-1	3,379	-0.03%
2023/02/23	0	0.00	5	26.95	26.85	-5	3,134	-0.16%
2023/02/20	0	0.00	5	26.98	26.95	-5	3,150	-0.16%
2023/02/14	1	26.25	0	0.00	26.20	1	3,210	0.03%
2023/02/10	4	26.20	0	0.00	25.95	4	3,430	0.12%
2023/02/07	1	26.65	0	0.00	26.70	1	3,501	0.03%
2023/02/06	0	0.00	1	26.35	26.35	-1	3,468	-0.03%
2023/02/02	5	26.45	3	26.30	26.45	2	3,474	0.06%
2023/02/01	3	26.05	0	0.00	26.10	3	3,461	0.09%
2023/01/31	2	25.80	2	25.80	25.90	0	3,471	0.00%
2023/01/10	0	0.00	2	25.90	25.80	-2	3,692	-0.05%
2023/01/09	3	26.28	3	26.03	25.95	0	3,685	0.00%
2023/01/06	2	25.80	1	25.80	25.75	1	3,548	0.03%
2023/01/05	3	27.02	3	26.25	26.10	0	3,588	0.00%
2023/01/04	0	0.00	6	26.80	26.80	-6	3,293	-0.18%
2022/12/28	6	23.95	0	0.00	23.95	6	4,317	0.14%
2022/12/27	0	0.00	10	24.35	24.40	-10	4,330	-0.23%
2022/12/16	1	25.75	0	0.00	25.40	1	4,565	0.02%
2022/12/12	0	0.00	1	26.10	26.10	-1	4,618	-0.02%
2022/12/06	5	27.30	0	0.00	27.10	5	4,826	0.10%
2022/12/05	2	27.60	22	27.97	27.60	-20	4,878	-0.41%
2022/12/02	1	27.65	1	27.45	27.60	0	4,838	0.00%
2022/12/01	6	27.13	0	0.00	27.30	6	4,844	0.12%
2022/11/30	1	27.45	0	0.00	27.15	1	5,001	0.02%
2022/11/29	0	0.00	1	26.75	27.20	-1	5,029	-0.02%
2022/11/25	0	0.00	3	25.60	25.45	-3	5,209	-0.06%
2022/11/15	3	25.32	2	25.40	25.35	1	6,350	0.02%
2022/11/09	2	26.05	0	0.00	25.80	2	8,019	0.02%
2022/11/08	4	26.93	3	26.20	26.20	1	8,554	0.01%
2022/11/04	5	25.80	5	25.85	25.85	0	8,665	0.00%
2022/10/28	0	0.00	3	24.15	24.00	-3	9,463	-0.03%
2022/10/24	3	24.90	0	0.00	24.80	3	12,188	0.02%
2022/10/21	0	0.00	1	24.55	24.30	-1	13,714	-0.01%
2022/10/20	1	25.10	0	0.00	25.25	1	14,169	0.01%
2022/10/17	0	0.00	2	24.23	25.10	-2	14,438	-0.01%
2022/10/14	2	24.20	7	24.55	24.50	-5	14,533	-0.03%
2022/10/13	2	24.05	0	0.00	23.25	2	14,662	0.01%
2022/10/12	2	24.30	3	24.58	25.00	-1	14,681	-0.01%
2022/10/11	9	26.36	0	0.00	24.95	9	14,958	0.06%
2022/10/07	17	27.81	0	0.00	27.25	17	15,425	0.11%
2022/10/06	12	27.62	12	27.23	27.45	0	15,706	0.00%
2022/10/05	0	0.00	5	27.70	27.70	-5	15,686	-0.03%
2022/10/04	1	25.15	0	0.00	25.20	1	15,794	0.01%
2022/09/28	3	23.93	0	0.00	23.70	3	16,909	0.02%
2022/09/23	5	27.00	0	0.00	26.55	5	16,904	0.03%
2022/09/22	0	0.00	7	27.65	27.85	-7	16,837	-0.04%
2022/09/21	7	27.66	2	27.40	27.30	5	16,793	0.03%
2022/09/20	1	27.95	0	0.00	27.90	1	16,732	0.01%
2022/09/12	12	28.71	13	28.98	29.40	-1	16,358	-0.01%
2022/09/07	2	27.85	2	28.00	28.00	0	16,220	0.00%
2022/09/06	5	28.35	4	28.25	28.00	1	16,140	0.01%
2022/09/05	5	29.88	16	29.71	28.85	-11	15,893	-0.07%
2022/09/02	1	29.80	0	0.00	29.65	1	15,643	0.01%
2022/09/01	2	29.55	14	29.35	29.60	-12	15,342	-0.08%
2022/08/29	0	0.00	107	27.34	27.35	-107	14,873	-0.72%	大賣/鉅額交易
2022/08/26	3	28.85	13	29.35	28.85	-10	14,756	-0.07%
2022/08/25	23	29.89	12	29.93	29.80	11	14,518	0.08%
2022/08/24	0	0.00	3	28.68	28.45	-3	14,173	-0.02%
2022/08/23	3	28.62	6	28.69	28.65	-3	14,101	-0.02%
2022/08/22	0	0.00	14	28.99	29.05	-14	13,990	-0.10%
2022/08/19	10	29.70	10	29.15	29.05	0	13,865	0.00%
2022/08/18	2	29.05	1	29.05	29.45	1	13,710	0.01%
2022/08/17	82	29.54	10	29.35	29.35	72	13,557	0.53%
2022/08/16	61	30.95	92	29.87	29.40	-31	13,274	-0.23%
2022/08/15	3	29.35	39	29.11	30.45	-36	12,048	-0.30%
2022/08/12	76	27.55	2	27.75	27.70	74	11,430	0.65%
2022/08/11	7	27.86	0	0.00	27.20	7	11,237	0.06%
2022/08/10	0	0.00	1	27.60	27.70	-1	11,105	-0.01%
2022/08/09	5	27.67	0	0.00	27.75	5	10,992	0.05%
2022/08/08	5	27.36	4	27.70	28.25	1	10,855	0.01%
2022/08/05	23	27.94	4	27.98	28.05	19	10,652	0.18%
2022/08/04	5	27.10	10	27.06	27.10	-5	10,368	-0.05%
2022/08/03	10	28.10	1	27.15	27.50	9	10,056	0.09%
2022/08/02	5	29.30	4	29.95	29.60	1	9,537	0.01%
2022/08/01	4	29.45	9	30.09	29.65	-5	9,097	-0.05%
2022/07/29	15	28.99	8	29.32	29.60	7	8,462	0.08%
2022/07/28	13	27.87	16	28.28	28.25	-3	7,230	-0.04%
2022/07/27	1	25.45	75	25.82	26.65	-74	5,696	-1.30%
2022/07/26	1	24.40	29	24.34	24.25	-28	5,235	-0.53%
2022/07/25	4	25.35	21	25.53	25.20	-17	5,361	-0.32%
2022/07/22	20	25.04	4	25.15	24.95	16	5,177	0.31%
2022/07/21	10	24.78	10	24.98	25.20	0	5,091	0.00%
2022/07/20	5	25.59	0	0.00	25.05	5	4,946	0.10%
2022/07/19	11	25.28	2	24.85	25.30	9	4,765	0.19%
2022/07/18	11	25.63	20	25.65	25.65	-9	4,627	-0.19%
2022/07/15	69	25.03	3	24.85	25.00	66	4,218	1.56%
2022/07/14	31	24.59	21	24.70	24.75	10	3,118	0.32%
2022/07/13	0	0.00	1	23.20	22.50	-1	2,657	-0.04%
2022/07/12	11	22.13	0	0.00	22.10	11	2,419	0.45%
2022/07/11	0	0.00	1	22.85	23.15	-1	2,257	-0.04%
2022/07/08	3	22.70	6	22.84	22.80	-3	2,037	-0.15%
2022/07/07	5	20.70	1	21.70	21.70	4	1,291	0.31%
2022/05/25	2	19.50	0	0.00	19.70	2	978	0.20%
2022/05/18	0.1	19.15	0	0.00	19.15	0.1	1,022	0.01%
2022/04/29	0	0.00	2	20.80	20.45	-2	899	-0.22%
2022/04/28	0	0.00	0.8	20.18	20.15	-0.8	674	-0.12%
2022/04/06	0	0.00	3.5	19.60	19.70	-3.5	742	-0.47%
2022/03/30	0	0.00	1	20.10	20.10	-1	786	-0.13%
2022/03/25	1	20.75	0	0.00	20.70	1	822	0.12%
2022/03/22	0	0.00	1	20.30	20.40	-1	906	-0.11%
2022/03/14	0	0.00	45.1	20.52	20.45	-45.1	2,037	-2.21%
2022/02/10	0	0.00	1	21.45	21.50	-1	3,903	-0.03%
2022/02/09	0	0.00	2	21.75	21.75	-2	3,989	-0.05%
2022/01/26	2	20.95	0	0.00	20.75	2	4,436	0.05%
2022/01/21	0	0.00	1	21.30	21.25	-1	4,484	-0.02%
2022/01/07	0	0.00	1	22.70	22.55	-1	4,639	-0.02%
2021/12/29	3	24.00	0	0.00	23.95	3	4,502	0.07%
2021/12/27	5	24.15	0	0.00	24.10	5	4,465	0.11%
2021/12/24	20	23.85	0	0.00	23.70	20	4,450	0.45%
2021/12/20	1	24.10	1	23.85	23.80	0	4,391	0.00%
2021/12/14	20	25.64	14	26.50	25.00	6	4,187	0.14%
2021/12/13	0	0.00	51	25.10	26.30	-51	3,695	-1.38%
2021/12/10	5	24.85	2.9	24.75	24.35	2.1	3,419	0.06%
2021/12/09	1	25.10	102	25.00	24.05	-101	3,291	-3.07%	大賣/鉅額交易
2021/12/07	6	23.80	0	0.00	23.80	6	3,081	0.19%
2021/12/06	1	24.15	0	0.00	24.00	1	3,055	0.03%
2021/12/03	2	24.10	0	0.00	24.10	2	2,991	0.07%
2021/12/02	1	24.95	1	24.65	24.40	0	2,940	0.00%
2021/12/01	1	24.10	0	0.00	24.65	1	2,810	0.04%
2021/11/30	2	25.00	1	26.40	24.70	1	2,731	0.04%
2021/11/29	0	0.00	1	24.55	24.60	-1	2,470	-0.04%
2021/11/24	0	0.00	1	23.45	23.40	-1	2,238	-0.04%
2021/11/23	0	0.00	1	23.55	23.55	-1	2,228	-0.04%
2021/11/18	1	23.30	10	23.50	23.50	-9	2,084	-0.43%
2021/11/17	11	24.47	0	0.00	23.95	11	1,886	0.58%
2021/11/16	1	24.80	11	25.35	24.30	-10	1,805	-0.55%
2021/11/15	2	24.60	11	24.95	24.75	-9	1,685	-0.53%
2021/11/11	3	24.47	15	23.75	23.65	-12	1,507	-0.80%
2021/11/10	16	24.85	1	24.30	24.30	15	1,418	1.06%
2021/11/09	1	22.70	1	22.95	23.40	0	1,132	0.00%
2021/11/08	1	23.00	1	24.05	23.15	0	1,083	0.00%
2021/11/05	0	0.00	1	22.95	22.80	-1	1,002	-0.10%
2021/11/04	1	22.70	1	22.70	22.70	0	905	0.00%
2021/11/03	0	0.00	17.3	22.07	21.70	-17.3	786	-2.19%
2021/11/01	5	21.25	2	21.25	21.20	3	536	0.56%
2021/10/28	2	22.18	6	22.24	21.35	-4	509	-0.79%
2021/10/27	1	20.60	2	20.95	21.35	-1	364	-0.27%
2021/09/27	0	0.00	10	19.50	19.50	-10	402	-2.48%
2021/08/09	5	20.04	0	0.00	20.00	5	471	1.06%
2021/08/04	5	20.45	0	0.00	20.50	5	519	0.96%
2021/06/21	5	20.26	0	0.00	20.20	5	1,223	0.41%
2021/06/16	5	20.50	0	0.00	20.55	5	1,246	0.40%
2021/06/04	3	20.75	0	0.00	20.80	3	1,311	0.23%
2021/06/03	2	21.00	0	0.00	20.95	2	1,317	0.15%
2021/06/02	3	21.10	0	0.00	21.05	3	1,323	0.23%
2021/05/07	2	21.60	0	0.00	22.00	2	1,360	0.15%
2021/05/03	1	23.00	0	0.00	23.00	1	1,293	0.08%
2021/04/27	0	0.00	90	24.65	24.65	-90	1,095	-8.21%
2021/04/15	2	24.10	0	0.00	24.05	2	1,110	0.18%
2021/04/14	50	23.99	0	0.00	23.60	50	1,164	4.29%
2021/04/13	0	0.00	1	24.55	24.15	-1	1,327	-0.08%
2021/04/12	1	25.30	10	25.10	24.90	-9	1,370	-0.66%
2021/04/07	10	24.80	0	0.00	24.90	10	1,305	0.77%
2021/04/01	0	0.00	5	24.50	24.50	-5	1,335	-0.37%
2021/03/31	0	0.00	20	24.40	24.35	-20	1,394	-1.43%
2021/03/18	0	0.00	5	24.50	24.40	-5	1,544	-0.32%
2021/03/09	10	23.20	0	0.00	23.35	10	2,464	0.41%
2021/03/08	20	23.60	0	0.00	23.55	20	2,707	0.74%
2021/03/04	30	23.63	0	0.00	23.85	30	2,751	1.09%
2021/02/24	40	23.53	0	0.00	23.45	40	2,895	1.38%
2021/02/23	10	23.70	0	0.00	23.75	10	2,900	0.34%
2021/01/22	10	22.20	0	0.00	22.55	10	3,178	0.31%
2021/01/20	5	22.10	0	0.00	22.20	5	3,155	0.16%
2021/01/19	0	0.00	0.5	23.55	23.65	-0.5	3,121	-0.02%
2021/01/18	5	23.30	0	0.00	23.45	5	3,110	0.16%
2021/01/14	0	0.00	1	24.55	24.75	-1	3,070	-0.03%
2021/01/13	5	24.50	0	0.00	24.50	5	3,056	0.16%
2021/01/08	0	0.00	3	25.12	25.25	-3	2,993	-0.10%
2021/01/06	2	25.83	4	25.96	25.75	-2	2,891	-0.07%
2020/12/31	10	24.40	0	0.00	24.45	10	2,581	0.39%
2020/12/30	10	24.45	1	24.55	24.45	9	2,569	0.35%
2020/12/29	22	24.74	0	0.00	24.65	22	2,555	0.86%
2020/12/23	0	0.00	2	24.00	23.85	-2	2,355	-0.08%
2020/12/22	0	0.00	0.7	24.35	24.00	-0.7	2,350	-0.03%
2020/12/17	10	24.65	0.1	25.00	24.60	9.9	2,279	0.43%
2020/12/11	1	25.30	0	0.00	25.20	1	2,198	0.05%
2020/12/09	3	26.73	0	0.00	26.50	3	2,095	0.14%
2020/12/08	1	27.35	6	27.00	26.95	-5	2,015	-0.25%
2020/12/07	6	26.46	0	0.00	25.85	6	1,726	0.35%
2020/12/04	3	25.68	21	25.55	25.50	-18	1,540	-1.17%
2020/12/03	21	25.30	4	25.24	25.20	17	1,419	1.20%
2020/12/02	0	0.00	5	23.65	25.30	-5	1,241	-0.40%
2020/12/01	40	22.98	0	0.00	23.35	40	994	4.02%
2020/11/30	20	23.00	0	0.00	23.00	20	978	2.04%
2020/11/26	0	0.00	1	22.70	22.65	-1	937	-0.11%
2020/11/24	5	23.25	49	23.13	22.90	-44	886	-4.96%
2020/11/19	10	22.25	0	0.00	22.20	10	772	1.29%
2020/11/18	20	22.30	0	0.00	22.20	20	760	2.63%
2020/11/16	0	0.00	4	22.00	22.80	-4	564	-0.71%
2020/11/11	0	0.00	20	20.75	20.80	-20	435	-4.59%
2020/11/10	20	19.85	0	0.00	20.00	20	418	4.78%
2020/11/05	2	20.00	0	0.00	20.05	2	404	0.49%
2020/09/16	0.1	22.05	0	0.00	22.10	0.1	698	0.01%
2020/09/07	0	0.00	1	22.85	22.50	-1	890	-0.11%
2020/08/14	0	0.00	10	21.95	21.95	-10	858	-1.16%
2020/08/13	10	21.70	0	0.00	21.50	10	856	1.17%
2020/08/04	0	0.00	10	22.20	21.95	-10	871	-1.15%
2020/07/27	10	21.00	0	0.00	20.95	10	1,073	0.93%
2020/07/14	1	22.70	0	0.00	22.65	1	1,085	0.09%
2020/07/09	1	23.70	0	0.00	23.30	1	1,094	0.09%
2020/07/01	0	0.00	50	22.59	22.55	-50	1,034	-4.83%
2020/06/30	0	0.00	5	22.85	22.30	-5	1,028	-0.49%
2020/06/29	5	21.95	0	0.00	21.90	5	1,014	0.49%
2020/06/23	12	22.28	10	22.37	22.65	2	1,039	0.19%
2020/06/22	20	22.50	0	0.00	22.55	20	1,025	1.95%
2020/06/18	10	21.70	5	22.35	22.50	5	995	0.50%
2020/06/17	30	22.00	0	0.00	22.05	30	974	3.08%
2020/06/16	10	21.94	0	0.00	22.40	10	918	1.09%
2020/06/09	6	21.64	0	0.00	21.60	6	963	0.62%
2020/06/08	0	0.00	5	21.25	21.15	-5	980	-0.51%
2020/06/01	1	20.60	0	0.00	20.40	1	1,032	0.10%
2020/05/12	5	20.90	0	0.00	20.90	5	1,129	0.44%
2020/05/07	0	0.00	2	21.20	21.20	-2	1,143	-0.17%
2020/05/06	2	21.20	0	0.00	20.90	2	1,150	0.17%
2020/05/05	10	22.20	10	22.05	21.60	0	1,185	0.00%
2020/04/17	0	0.00	20	20.13	19.80	-20	1,236	-1.62%
2020/03/19	0	0.00	3	15.50	14.70	-3	4,153	-0.07%
2020/03/02	0	0.00	1	23.60	23.75	-1	4,115	-0.02%
2020/02/27	15	24.40	0	0.00	23.75	15	4,102	0.37%
2020/02/26	5	24.15	0	0.00	24.10	5	4,082	0.12%
2020/02/24	0	0.00	17	23.70	23.75	-17	4,048	-0.42%
2020/02/06	0	0.00	2	24.45	23.95	-2	3,951	-0.05%
2020/01/14	5	23.25	0	0.00	23.40	5	3,688	0.14%
2020/01/08	2	23.30	2	23.25	23.05	0	3,611	0.00%
2020/01/07	8	24.09	0	0.00	24.25	8	3,551	0.23%
2020/01/02	0	0.00	1	27.90	28.65	-1	3,327	-0.03%
2019/12/31	1	28.20	1	28.25	28.00	0	3,141	0.00%
2019/12/30	1	28.75	0.4	28.30	28.30	0.6	2,951	0.02%
2019/12/27	6	29.09	4.7	28.75	29.05	1.3	2,759	0.05%
2019/12/26	0	0.00	1	28.15	28.10	-1	2,379	-0.04%
2019/12/24	0	0.00	12	28.10	28.05	-12	2,197	-0.55%
2019/12/23	3	28.17	0	0.00	28.20	3	2,095	0.14%
2019/12/20	0	0.00	5	27.74	27.55	-5	1,878	-0.27%
2019/12/19	1	28.15	10	28.00	27.70	-9	1,677	-0.54%
2019/12/18	4	28.18	8.6	27.96	27.90	-4.6	1,398	-0.33%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	0	0.00	20.8	20.57	20.60	-20.8	524	-3.97%
2019/12/09	0	0.00	11	20.30	20.20	-11	464	-2.37%
2019/12/03	0	0.00	1	19.20	19.35	-1	389	-0.26%
2019/10/23	0	0.00	1	18.45	18.45	-1	564	-0.18%
2019/09/05	10	19.25	0	0.00	19.25	10	684	1.46%
2019/09/02	0	0.00	1	19.15	19.25	-1	705	-0.14%
2019/08/15	0.1	18.90	0	0.00	18.85	0.1	809	0.01%
2019/08/13	1	19.05	0	0.00	19.00	1	834	0.12%
2019/08/05	1	19.30	0	0.00	19.25	1	884	0.11%
2019/08/02	1	19.80	0	0.00	19.85	1	890	0.11%
2019/07/26	0	0.00	2	21.25	21.15	-2	942	-0.21%
2019/07/25	0	0.00	1	20.95	20.95	-1	877	-0.11%
2019/07/19	1	20.30	0	0.00	20.15	1	883	0.11%
2019/07/18	2	20.28	0	0.00	20.25	2	899	0.22%
2019/07/10	1	20.85	0	0.00	20.90	1	1,078	0.09%
2019/07/04	0	0.00	1	21.10	21.00	-1	1,114	-0.09%
2019/06/20	1	20.65	0	0.00	20.65	1	1,274	0.08%
2019/06/18	11	20.45	0	0.00	20.40	11	1,349	0.82%
2019/06/12	10	21.09	0	0.00	21.05	10	1,401	0.71%
2019/05/29	0	0.00	1	21.00	21.25	-1	1,758	-0.06%
2019/05/23	0	0.00	1	20.80	20.65	-1	1,754	-0.06%
2019/05/20	1	20.60	0	0.00	20.60	1	1,756	0.06%
2019/05/10	0	0.00	1	21.00	21.05	-1	1,756	-0.06%
2019/05/08	0	0.00	7	21.38	21.30	-7	1,731	-0.40%
2019/05/06	0	0.00	5	21.35	20.90	-5	1,710	-0.29%
2019/05/03	0	0.00	1	21.35	21.35	-1	1,700	-0.06%
2019/04/29	0	0.00	5	21.10	20.90	-5	1,691	-0.30%
2019/04/24	0	0.00	10	21.50	21.40	-10	1,754	-0.57%
2019/04/23	26	22.06	4	21.90	21.65	22	1,749	1.26%
2019/04/22	0	0.00	2	21.65	21.70	-2	1,713	-0.12%
2019/04/17	0	0.00	5	21.65	21.70	-5	1,707	-0.29%
2019/04/16	0	0.00	10	21.50	21.50	-10	1,776	-0.56%
2019/04/15	0	0.00	10	21.20	21.25	-10	1,750	-0.57%
2019/04/12	10.1	20.85	0	0.00	20.85	10.1	1,749	0.58%
2019/04/11	1	21.05	0	0.00	20.85	1	1,738	0.06%
2019/04/01	1	21.70	0	0.00	21.70	1	1,609	0.06%
2019/03/29	10	21.40	0	0.00	21.50	10	1,587	0.63%
2019/03/22	1	21.40	0	0.00	21.40	1	1,533	0.07%
2019/03/15	1	21.50	0	0.00	21.25	1	1,433	0.07%
2019/03/12	2	21.95	0	0.00	21.75	2	1,573	0.13%
2019/03/08	13	22.13	5	21.95	21.90	8	1,542	0.52%
2019/03/07	1	21.55	0	0.00	21.00	1	1,358	0.07%
2019/02/12	0.5	21.20	0	0.00	21.30	0.5	1,222	0.04%
2019/01/30	0	0.00	1	21.30	21.30	-1	1,275	-0.08%
2019/01/11	2	20.60	2	20.75	20.90	0	1,202	0.00%
2019/01/09	3	20.65	3	20.80	20.55	0	1,171	0.00%
2019/01/08	0	0.00	0.8	20.75	20.85	-0.8	1,145	-0.07%
2019/01/04	0	0.00	1	19.25	19.90	-1	1,059	-0.09%
2018/12/14	1	19.60	0	0.00	19.55	1	1,112	0.09%
2018/12/11	0.2	20.05	0	0.00	20.05	0.2	1,108	0.02%
2018/12/07	0	0.00	28.1	20.39	20.15	-28.1	1,103	-2.55%
2018/12/05	0	0.00	10	21.32	21.10	-10	1,050	-0.95%
2018/12/04	1	20.30	0	0.00	20.25	1	1,002	0.10%
2018/11/07	0	0.00	1	19.35	19.70	-1	1,466	-0.07%
2018/11/06	1	19.45	0	0.00	19.45	1	1,447	0.07%
2018/11/05	0	0.00	1	17.50	17.70	-1	1,381	-0.07%
2018/10/31	0.1	16.75	0	0.00	16.75	0.1	1,448	0.01%
2018/10/16	0	0.00	19	19.45	19.05	-19	1,527	-1.24%
2018/10/11	0.1	18.70	0	0.00	18.70	0.1	1,537	0.01%
2018/09/10	0	0.00	10	21.75	21.85	-10	2,236	-0.45%
2018/08/23	0	0.00	5	22.90	22.60	-5	2,537	-0.20%
2018/08/21	0	0.00	1	22.50	22.30	-1	2,507	-0.04%
2018/08/14	0	0.00	10	21.20	21.40	-10	2,346	-0.43%
2018/08/02	0	0.00	3	21.40	21.50	-3	2,306	-0.13%
2018/07/12	0	0.00	1	21.10	21.05	-1	2,343	-0.04%
2018/07/09	1	21.15	0	0.00	21.15	1	2,427	0.04%
2018/07/06	5	21.60	10	21.40	21.00	-5	2,443	-0.20%
2018/07/04	0	0.00	50	21.90	21.95	-50	2,451	-2.04%
2018/06/22	65	22.59	0	0.00	22.70	65	2,537	2.56%
2018/06/20	0	0.00	3	22.02	22.05	-3	2,381	-0.13%
2018/06/12	2	21.70	0	0.00	21.70	2	2,433	0.08%
2018/06/06	11	22.82	1	22.90	22.55	10	2,333	0.43%
2018/06/05	0	0.00	10	22.13	22.50	-10	2,088	-0.48%
2018/06/04	0	0.00	1	22.05	21.90	-1	2,089	-0.05%
2018/05/30	3	21.85	0	0.00	21.75	3	1,997	0.15%
2018/05/29	0	0.00	1	21.70	21.70	-1	1,912	-0.05%
2018/05/25	1	21.40	0	0.00	21.30	1	1,914	0.05%
2018/05/23	0	0.00	5	21.00	21.25	-5	1,853	-0.27%
2018/03/29	0	0.00	1	21.80	21.60	-1	2,290	-0.04%
2018/03/26	2	22.00	2	21.50	21.65	0	2,474	0.00%
2018/03/22	0	0.00	1	21.90	21.80	-1	2,343	-0.04%
2018/03/21	0	0.00	4	21.25	21.25	-4	2,243	-0.18%
2018/03/08	1	20.90	0	0.00	20.60	1	3,476	0.03%
2018/03/07	0	0.00	3	20.30	20.25	-3	4,283	-0.07%
2018/03/01	1	20.25	0	0.00	20.40	1	4,657	0.02%
2018/01/31	5	20.90	0	0.00	20.95	5	6,126	0.08%
2018/01/18	0	0.00	30	21.85	21.90	-30	6,343	-0.47%
2018/01/10	0	0.00	10	21.60	21.50	-10	6,553	-0.15%
2018/01/09	10	21.55	10	21.55	21.55	0	6,639	0.00%
2018/01/08	0	0.00	1	22.05	21.80	-1	6,626	-0.02%
2018/01/05	10	22.30	0	0.00	22.15	10	6,600	0.15%
2018/01/04	0	0.00	1	22.25	22.25	-1	6,572	-0.02%
2018/01/03	4	21.95	0	0.00	21.95	4	6,478	0.06%