創見 (2451)-永興券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	94.05	0	0.00	94.30	2	976	0.20%
2024/04/29	3	92.77	0	0.00	94.00	3	954	0.31%
2024/04/19	0	0.00	1	89.20	87.40	-1	900	-0.11%
2024/04/16	0	0.00	10	90.15	90.00	-10	869	-1.15%
2024/04/15	10	93.89	0	0.00	92.80	10	839	1.19%
2024/04/02	0	0.00	6	89.00	89.60	-6	700	-0.86%
2024/03/27	1	88.80	0	0.00	89.50	1	681	0.15%
2024/03/22	0	0.00	12	89.19	88.70	-12	676	-1.77%
2024/03/21	1	90.10	0	0.00	90.10	1	669	0.15%
2024/03/20	5	88.30	3	88.53	88.60	2	657	0.30%
2024/03/19	6	87.13	0	0.00	86.80	6	638	0.94%
2024/03/15	1	86.40	1	86.60	85.90	0	622	0.00%
2024/03/13	0	0.00	10	85.94	86.30	-10	598	-1.67%
2024/03/12	10	86.80	2	86.30	86.20	8	594	1.35%
2024/03/06	0	0.00	30	84.00	83.90	-30	535	-5.60%
2024/03/05	0	0.00	2	84.00	84.20	-2	536	-0.37%
2024/03/01	0	0.00	0.1	82.50	82.90	-0.1	526	-0.01%
2023/12/08	0	0.00	1	84.30	84.10	-1	713	-0.14%
2023/11/30	0	0.00	1	83.00	83.30	-1	686	-0.15%
2023/11/28	0	0.00	3	82.10	82.50	-3	673	-0.45%
2023/11/20	0	0.00	11	82.80	80.50	-11	601	-1.83%
2023/11/15	0	0.00	1	81.80	81.90	-1	530	-0.19%
2023/11/09	0	0.00	12	80.83	80.80	-12	475	-2.53%
2023/11/08	0	0.00	6	80.25	79.30	-6	438	-1.37%
2023/11/06	0	0.00	1	75.60	76.00	-1	352	-0.28%
2023/09/12	0	0.00	4	72.80	73.40	-4	600	-0.67%
2023/07/17	0	0.00	0.7	74.60	74.40	-0.7	891	-0.07%
2023/07/06	1	71.40	0	0.00	71.50	1	840	0.12%
2023/07/05	1	78.60	5	78.70	78.70	-4	791	-0.51%
2023/07/03	0	0.00	20	78.75	78.70	-20	721	-2.77%
2023/06/30	4	78.10	0	0.00	78.40	4	703	0.57%
2023/06/13	0	0.00	0.2	77.90	78.10	-0.2	642	-0.03%
2023/06/02	7	78.61	0.8	78.22	78.70	6.2	601	1.03%
2023/06/01	1	77.00	0	0.00	77.50	1	567	0.18%
2023/05/31	0	0.00	2	76.30	77.00	-2	558	-0.36%
2023/05/11	4	71.00	0	0.00	71.00	4	437	0.91%
2022/07/01	5	69.40	0	0.00	68.50	5	462	1.08%
2022/06/24	2	70.40	0	0.00	70.50	2	437	0.46%
2022/06/14	0	0.00	1	70.60	71.10	-1	474	-0.21%
2022/06/08	30	72.10	0	0.00	72.10	30	521	5.75%
2022/06/02	1	72.40	2	72.50	72.30	-1	575	-0.17%
2022/05/19	1	70.90	0	0.00	70.60	1	748	0.13%
2022/05/12	2	70.10	0	0.00	70.20	2	762	0.26%
2022/05/11	2	70.80	0	0.00	70.70	2	756	0.26%
2022/04/08	10	73.60	0	0.00	73.50	10	759	1.32%
2022/03/22	2	74.60	0	0.00	74.60	2	938	0.21%
2022/03/18	2	75.50	0	0.00	74.40	2	938	0.21%
2022/03/09	2	73.50	0	0.00	73.40	2	838	0.24%
2022/03/08	0	0.00	3	72.20	72.00	-3	831	-0.36%
2022/03/04	17	74.31	1	74.30	74.60	16	771	2.07%
2021/12/22	3	74.30	3	73.10	72.80	0	710	0.00%
2021/11/11	10	70.40	0	0.00	68.60	10	538	1.86%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/08/20	2	67.00	0	0.00	66.70	2	1,587	0.13%
2021/08/18	1	67.60	0	0.00	68.20	1	1,594	0.06%
2021/08/17	1	67.20	1	67.60	67.60	0	1,631	0.00%
2021/08/04	0	0.00	1	73.20	73.10	-1	1,550	-0.06%
2021/08/02	0	0.00	1	70.30	70.70	-1	1,612	-0.06%
2021/07/26	0	0.00	0.1	71.10	70.90	-0.1	1,889	-0.01%
2021/07/16	0	0.00	14	72.74	72.60	-14	2,962	-0.47%
2021/07/14	0	0.00	2	71.50	72.00	-2	3,152	-0.06%
2021/07/02	10	73.35	1	72.60	73.30	9	3,584	0.25%
2021/06/29	1	74.40	0	0.00	73.60	1	3,600	0.03%
2021/06/28	1	76.60	1	75.70	77.90	0	3,490	0.00%
2021/06/25	1	73.80	0	0.00	73.20	1	3,423	0.03%
2021/06/01	0	0.00	12	72.97	73.30	-12	3,642	-0.33%
2021/05/25	0	0.00	13	73.00	72.20	-13	3,668	-0.35%
2021/05/21	10	69.00	0	0.00	69.50	10	3,635	0.28%
2021/05/18	15	68.59	1	69.70	69.30	14	3,672	0.38%
2021/05/14	11	69.09	1	68.70	69.40	10	3,609	0.28%
2021/05/12	4	69.53	1	68.30	69.10	3	3,548	0.08%
2021/05/10	0	0.00	10	77.00	77.00	-10	3,403	-0.29%
2021/05/07	0	0.00	6	77.50	76.30	-6	3,390	-0.18%
2021/05/06	10	74.50	0	0.00	72.90	10	3,358	0.30%
2021/05/05	0	0.00	4	75.00	74.10	-4	3,323	-0.12%
2021/05/04	1	75.70	6	75.30	75.50	-5	3,286	-0.15%
2021/05/03	1	79.90	0	0.00	79.20	1	3,195	0.03%
2021/04/29	10	77.40	18	79.56	80.50	-8	3,133	-0.26%
2021/04/28	2	79.35	0	0.00	78.80	2	3,039	0.07%
2021/04/27	16	81.96	0	0.00	80.60	16	2,952	0.54%
2021/04/26	6	85.25	18	89.07	86.10	-12	2,808	-0.43%
2021/04/23	3	83.70	11	81.72	84.30	-8	2,499	-0.32%
2021/04/22	16	79.69	16	83.03	78.80	0	2,279	0.00%
2021/04/21	5	77.60	52	79.05	80.40	-47	2,094	-2.24%
2021/04/20	0	0.00	11	76.91	76.60	-11	1,966	-0.56%
2021/04/14	2	71.70	8	73.44	71.00	-6	1,784	-0.34%
2021/04/12	2	71.70	10	71.44	71.40	-8	1,668	-0.48%
2021/04/06	19	66.30	0	0.00	66.40	19	1,408	1.35%
2021/04/01	9	65.50	0	0.00	65.40	9	1,373	0.66%
2021/03/31	0	0.00	1	65.10	65.30	-1	1,366	-0.07%
2021/03/29	20	65.10	0	0.00	65.20	20	1,377	1.45%
2021/03/24	10	63.90	1	63.30	63.60	9	1,381	0.65%
2021/03/17	3	64.60	0	0.00	64.40	3	1,202	0.25%
2021/03/16	2	65.00	0	0.00	65.30	2	1,206	0.17%
2021/03/10	7	64.47	0	0.00	64.50	7	1,309	0.53%
2021/02/22	0	0.00	1	66.00	65.50	-1	1,412	-0.07%
2021/02/04	0	0.00	6	61.50	61.60	-6	1,324	-0.45%
2020/12/22	0	0.00	1	64.10	63.20	-1	1,111	-0.09%
2020/12/17	2	63.80	0	0.00	63.90	2	1,048	0.19%
2020/12/04	1	68.30	1	67.90	67.80	0	903	0.00%
2020/12/02	0	0.00	1	67.20	67.50	-1	814	-0.12%
2020/11/20	4	65.50	0	0.00	66.00	4	666	0.60%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/08/27	1	64.00	0	0.00	64.00	1	942	0.11%
2020/08/20	4	63.60	0	0.00	64.00	4	957	0.42%
2020/08/12	5	65.00	0	0.00	65.20	5	965	0.52%
2020/07/15	0	0.00	5	68.40	68.50	-5	1,144	-0.44%
2020/07/10	5	68.00	0	0.00	68.20	5	1,200	0.42%
2020/07/02	0	0.00	4	69.65	69.60	-4	1,202	-0.33%
2020/06/19	2	71.60	0	0.00	71.60	2	1,049	0.19%
2020/06/10	1	72.20	0	0.00	72.20	1	1,077	0.09%
2020/05/27	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2020/05/21	5	69.90	0	0.00	69.90	5	1,111	0.45%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/04/21	1	71.20	0	0.00	68.60	1	1,219	0.08%
2020/04/09	2	68.40	0	0.00	68.50	2	1,113	0.18%
2020/03/18	1	68.00	0	0.00	67.80	1	1,105	0.09%
2020/03/16	9	74.96	0	0.00	73.00	9	1,080	0.83%
2020/03/12	0	0.00	2	75.60	76.40	-2	1,032	-0.19%
2020/02/21	0	0.00	1	78.30	78.20	-1	985	-0.10%
2020/02/07	1	80.70	0	0.00	79.00	1	1,096	0.09%
2020/02/03	0	0.00	6	81.00	83.00	-6	1,001	-0.60%
2020/01/15	0	0.00	1	77.40	77.50	-1	878	-0.11%
2020/01/10	0	0.00	2	77.35	77.50	-2	890	-0.22%
2020/01/03	5	77.20	0	0.00	76.00	5	866	0.58%
2019/12/16	0	0.00	1	76.00	75.70	-1	718	-0.14%
2019/12/04	0	0.00	2	72.40	72.70	-2	627	-0.32%
2019/12/03	2	72.80	0	0.00	72.80	2	623	0.32%
2019/11/14	2	71.00	0	0.00	71.60	2	456	0.44%
2019/11/13	2	70.50	30	70.00	70.30	-28	430	-6.50%
2019/11/08	0	0.00	1	68.20	68.20	-1	373	-0.27%
2019/10/24	0	0.00	0.1	67.00	66.90	-0.1	368	-0.03%
2019/10/23	0	0.00	1	66.80	66.10	-1	363	-0.28%
2019/10/09	0	0.00	1	66.30	65.80	-1	320	-0.31%
2019/10/03	0	0.00	1	64.30	64.60	-1	317	-0.31%
2019/10/01	2	64.90	0	0.00	64.70	2	324	0.62%
2019/09/27	1	64.40	0	0.00	64.40	1	328	0.30%
2019/08/06	0	0.00	3	64.40	65.00	-3	437	-0.69%
2019/08/05	0	0.00	1	65.50	65.50	-1	436	-0.23%
2019/07/24	3	66.90	0	0.00	66.90	3	434	0.69%
2019/07/22	0	0.00	1	67.00	67.00	-1	428	-0.23%
2019/07/11	2	68.25	0	0.00	68.10	2	442	0.45%
2019/06/27	0	0.00	1	71.00	71.30	-1	384	-0.26%
2019/06/26	1	70.20	0	0.00	70.90	1	390	0.26%
2019/06/25	0	0.00	10	70.20	69.80	-10	402	-2.48%
2019/06/06	0	0.00	1	72.00	71.70	-1	425	-0.24%
2019/05/23	0	0.00	10	71.00	70.80	-10	427	-2.34%
2019/05/17	0	0.00	3	69.90	69.40	-3	418	-0.72%
2019/04/30	0	0.00	1	70.10	70.00	-1	398	-0.25%
2019/04/24	0	0.00	1	70.20	70.10	-1	394	-0.25%
2019/04/23	0	0.00	1.1	70.75	70.00	-1.1	395	-0.28%
2019/04/22	0	0.00	1	69.90	70.00	-1	399	-0.25%
2019/04/17	0	0.00	1	69.80	69.90	-1	406	-0.25%
2019/04/09	1	70.00	0	0.00	70.00	1	404	0.25%
2019/04/03	1	69.70	0	0.00	69.60	1	405	0.25%
2019/03/29	1	69.90	1	70.00	70.00	0	404	0.00%
2019/03/25	1	69.20	0	0.00	69.20	1	391	0.26%
2019/02/14	0	0.00	2	67.60	67.80	-2	381	-0.52%
2019/01/16	1	64.80	0	0.00	64.70	1	397	0.25%
2019/01/14	1	65.00	0	0.00	65.10	1	399	0.25%
2018/12/14	0	0.00	4	67.30	67.50	-4	468	-0.85%
2018/12/05	5	68.10	0	0.00	68.40	5	517	0.97%
2018/11/27	1	69.40	0	0.00	69.20	1	501	0.20%
2018/11/01	2	64.50	0	0.00	65.40	2	496	0.40%
2018/10/11	0	0.00	2	66.65	66.60	-2	426	-0.47%
2018/10/09	0	0.00	1	67.50	67.70	-1	401	-0.25%
2018/10/08	0	0.00	10	68.11	68.00	-10	389	-2.57%
2018/10/04	2	68.50	0	0.00	68.40	2	370	0.54%
2018/10/03	3	69.37	0	0.00	69.20	3	367	0.82%
2018/10/01	2	70.20	0	0.00	70.40	2	364	0.55%
2018/09/26	1	70.30	0	0.00	70.20	1	400	0.25%
2018/09/19	1	70.50	2	70.50	71.00	-1	438	-0.23%
2018/09/18	2	70.50	0	0.00	70.50	2	438	0.46%
2018/09/13	0	0.00	8	70.91	71.30	-8	464	-1.72%
2018/09/11	8	67.59	10	68.00	68.70	-2	480	-0.42%
2018/09/10	1	71.90	0	0.00	72.00	1	477	0.21%
2018/09/07	1	73.10	0	0.00	72.90	1	537	0.19%
2018/09/05	0	0.00	3	74.60	74.40	-3	535	-0.56%
2018/08/31	3	74.57	0	0.00	74.30	3	552	0.54%
2018/08/30	0	0.00	1	75.00	74.70	-1	553	-0.18%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/20	1	74.60	0	0.00	74.90	1	590	0.17%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/13	11	76.10	0	0.00	76.60	11	586	1.88%
2018/08/02	1	77.10	0	0.00	77.00	1	585	0.17%
2018/07/17	0	0.00	1	77.90	77.70	-1	604	-0.17%
2018/07/16	1	77.60	0	0.00	77.40	1	609	0.16%
2018/07/12	0	0.00	1	77.50	77.20	-1	618	-0.16%
2018/07/11	0	0.00	13	77.65	77.00	-13	634	-2.05%
2018/07/05	10	78.50	0	0.00	78.50	10	639	1.56%
2018/07/04	0	0.00	6	78.95	79.00	-6	640	-0.94%
2018/07/03	1	84.30	0	0.00	84.10	1	630	0.16%
2018/07/02	10	84.60	0	0.00	84.70	10	620	1.61%
2018/06/29	3	84.93	0	0.00	84.60	3	612	0.49%
2018/06/27	0	0.00	5	85.50	85.50	-5	602	-0.83%
2018/06/25	1	86.40	0	0.00	85.70	1	605	0.17%
2018/06/22	5	86.36	0	0.00	86.80	5	603	0.83%
2018/06/21	3	87.13	0	0.00	87.10	3	590	0.51%
2018/06/20	1	87.80	0	0.00	87.80	1	593	0.17%
2018/06/12	12	85.00	0	0.00	85.70	12	517	2.32%
2018/06/07	1	86.60	0	0.00	86.60	1	516	0.19%
2018/06/05	0	0.00	1	86.80	86.50	-1	553	-0.18%
2018/05/30	1	84.80	0	0.00	84.80	1	539	0.19%
2018/03/12	1	86.10	0	0.00	86.00	1	775	0.13%
2018/03/08	1	83.80	0	0.00	83.80	1	769	0.13%
2018/02/05	0	0.00	1	84.30	84.10	-1	1,493	-0.07%
2018/01/22	0	0.00	5	84.50	84.50	-5	1,555	-0.32%
2018/01/19	0	0.00	1	83.60	83.80	-1	1,554	-0.06%
2018/01/11	0	0.00	2	82.30	82.70	-2	1,584	-0.13%