麗臺 (2465)-永興券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,653張
產業
上市電腦週邊類股▼0.18%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	117.50	0	0.00	118.50	1	4,543	0.02%
2024/05/09	1	121.50	0	0.00	121.00	1	4,617	0.02%
2024/05/07	1	128.47	3	126.50	130.00	-2	4,836	-0.04%
2024/05/03	4	123.38	4	122.00	123.50	0	4,763	0.00%
2024/05/02	2	123.25	0	0.00	124.00	2	4,755	0.04%
2024/04/30	0	0.00	1	128.50	131.50	-1	4,721	-0.02%
2024/04/26	3	122.00	0	0.00	122.50	3	4,803	0.06%
2024/04/25	1	124.00	0	0.00	124.00	1	4,783	0.02%
2024/04/23	0	0.00	5	121.50	121.00	-5	4,650	-0.11%
2024/04/18	1	144.50	0	0.00	142.00	1	4,207	0.02%
2024/04/15	0	0.00	0	143.00	134.50	0	3,841	0.00%
2024/04/12	0	0.00	1	137.00	138.00	-1	3,667	-0.03%
2024/04/11	2	125.50	0	128.50	128.50	2	3,490	0.06%
2024/04/09	0	0.00	2	125.00	121.00	-2	3,307	-0.06%
2024/03/29	0	120.50	0	0.00	120.50	0	3,301	0.00%
2024/03/28	0	0.00	1	114.00	114.50	-1	3,276	-0.03%
2024/03/27	28	120.46	1	117.50	117.50	27	3,293	0.82%
2024/03/26	0	0.00	1	119.50	123.50	-1	3,228	-0.03%
2024/03/22	1	118.50	1	116.50	117.50	0	3,220	0.00%
2024/03/20	50	126.00	1	128.00	124.50	49	3,191	1.54%
2024/03/14	1	132.50	5	134.30	132.00	-4	3,334	-0.12%
2024/03/13	35	145.44	0	0.00	145.00	35	3,328	1.05%
2024/03/11	1	133.00	1	131.00	130.00	0	3,375	0.00%
2024/03/08	1	146.00	0	0.00	133.50	1	3,349	0.03%
2024/02/22	0	0.00	1	119.50	119.50	-1	3,597	-0.03%
2024/02/21	0	0.00	1	121.50	120.00	-1	3,597	-0.03%
2024/02/20	0	0.00	1	127.00	121.50	-1	3,598	-0.03%
2024/02/19	1	117.50	1	112.00	123.50	0	3,590	0.00%
2024/02/15	0	0.00	3.2	103.50	103.50	-3.2	3,630	-0.09%
2024/02/05	0	0.00	0.1	94.00	94.40	-0.1	3,659	0.00%
2024/02/02	0	0.00	1.1	85.76	85.90	-1.1	3,597	-0.03%
2024/01/30	0	0.00	1	72.00	72.90	-1	3,329	-0.03%
2024/01/29	0	0.00	2	66.30	66.30	-2	3,220	-0.06%
2024/01/26	2	68.50	2	66.70	66.70	0	3,240	0.00%
2024/01/25	0	0.00	2	69.80	69.60	-2	3,269	-0.06%
2024/01/23	2	70.80	0.2	70.50	71.00	1.8	3,269	0.06%
2024/01/22	3	66.00	1	67.60	67.60	2	3,212	0.06%
2024/01/19	1	60.50	0	0.00	61.50	1	3,192	0.03%
2024/01/17	0	0.00	47	59.00	56.70	-47	3,442	-1.37%
2024/01/10	1	60.50	1	59.20	59.10	0	3,521	0.00%
2024/01/09	1	61.00	0	0.00	60.40	1	3,587	0.03%
2024/01/05	0	0.00	1	61.00	60.90	-1	3,711	-0.03%
2024/01/04	0	0.00	1	61.00	61.00	-1	3,836	-0.03%
2024/01/02	0.2	63.40	0	0.00	63.50	0.2	3,989	0.01%
2023/12/29	0	0.00	1	63.60	63.40	-1	3,984	-0.03%
2023/12/26	1	67.00	1	68.60	68.60	0	3,874	0.00%
2023/12/25	2	66.90	0	0.00	66.90	2	3,850	0.05%
2023/12/20	1	66.50	0	0.00	66.30	1	3,753	0.03%
2023/12/19	0	0.00	1	65.00	66.50	-1	3,725	-0.03%
2023/12/18	2	68.25	3	67.87	69.20	-1	3,635	-0.03%
2023/12/15	1	68.20	1	68.10	68.00	0	3,609	0.00%
2023/12/13	0	0.00	2.2	70.18	70.30	-2.2	3,497	-0.06%
2023/12/12	1	64.50	0	0.00	64.90	1	3,360	0.03%
2023/12/11	0	0.00	1	68.60	66.70	-1	3,319	-0.03%
2023/12/08	2	65.50	0	0.00	65.80	2	3,247	0.06%
2023/12/07	1	66.80	2	67.20	66.70	-1	3,178	-0.03%
2023/12/06	2	68.25	2	69.50	69.50	0	3,097	0.00%
2023/12/05	1.2	63.45	0	0.00	63.20	1.2	2,944	0.04%
2023/11/30	0	0.00	1	64.10	63.60	-1	2,761	-0.04%
2023/11/29	1	59.50	13	59.80	59.80	-12	2,624	-0.46%
2023/11/28	1	53.00	0	0.00	54.40	1	2,503	0.04%
2023/11/21	1	59.60	1	60.50	59.50	0	2,374	0.00%
2023/11/16	1	59.00	0	0.00	59.00	1	2,237	0.04%
2023/11/15	2	60.10	4	57.50	60.00	-2	2,178	-0.09%
2023/11/14	0	0.00	1	56.50	55.50	-1	2,071	-0.05%
2023/11/13	0	0.00	1	55.00	55.50	-1	2,004	-0.05%
2023/11/10	5	54.44	3	54.67	54.60	2	1,954	0.10%
2023/11/09	2	54.60	1	56.80	56.90	1	1,888	0.05%
2023/11/07	2	53.25	1	52.60	52.70	1	1,794	0.06%
2023/11/02	0	0.00	4	52.78	55.30	-4	1,744	-0.23%
2023/11/01	4	51.70	2	53.30	51.60	2	1,678	0.12%
2023/10/31	2	52.50	5	54.40	52.50	-3	1,650	-0.18%
2023/10/30	5	55.24	0	0.00	55.00	5	1,588	0.31%
2023/10/26	5	57.80	0	0.00	57.60	5	1,417	0.35%
2023/10/24	0	0.00	4	48.80	48.80	-4	1,128	-0.35%
2023/10/23	0	0.00	4	42.75	44.40	-4	1,125	-0.36%
2023/10/20	2	40.75	0	0.00	40.40	2	1,123	0.18%
2023/10/19	5	42.20	4	41.50	42.15	1	1,105	0.09%
2023/10/18	2	45.90	0	0.00	45.30	2	1,046	0.19%
2023/10/17	1	49.50	1	46.80	50.30	0	1,009	0.00%
2023/10/13	1	51.80	0.2	52.70	51.50	0.8	941	0.08%
2023/10/02	0	0.00	1	37.45	38.25	-1	561	-0.18%
2023/09/19	0	0.00	1	37.55	38.05	-1	562	-0.18%
2023/09/14	0	0.00	2	35.78	35.75	-2	536	-0.37%
2023/09/11	2	35.60	0	0.00	35.30	2	544	0.37%
2023/09/07	0	0.00	1	36.30	36.25	-1	549	-0.18%
2023/09/05	0	0.00	2	36.00	36.00	-2	559	-0.36%
2023/09/04	0	0.00	1	35.85	35.85	-1	564	-0.18%
2023/08/30	4	36.01	3	37.25	35.85	1	576	0.17%
2023/08/29	3	35.70	3	35.75	35.70	0	578	0.00%
2023/08/28	3	35.87	3	36.03	35.95	0	590	0.00%
2023/08/25	3	35.60	0	0.00	35.60	3	610	0.49%
2023/08/21	0	0.00	1	36.30	36.25	-1	694	-0.14%
2023/08/17	1	36.40	0	0.00	36.70	1	695	0.14%
2023/08/10	4	38.58	0	0.00	38.05	4	672	0.59%
2023/08/09	2	38.90	0	0.00	38.90	2	642	0.31%
2023/07/26	2	38.30	0	0.00	38.40	2	580	0.34%
2023/07/24	0	0.00	1	37.25	37.65	-1	545	-0.18%
2023/07/17	1	39.00	0	0.00	40.15	1	459	0.22%
2023/03/17	0	0.00	2	38.95	39.05	-2	4,206	-0.05%
2023/03/15	0	0.00	1	39.95	39.80	-1	4,208	-0.02%
2023/03/14	4	41.00	1	39.85	39.60	3	4,236	0.07%
2023/03/06	0	0.00	1	41.70	41.65	-1	4,394	-0.02%
2023/03/03	0	0.00	2	40.90	41.25	-2	4,525	-0.04%
2023/02/23	1	41.80	0	0.00	41.30	1	4,660	0.02%
2023/02/06	2	42.45	0	0.00	42.35	2	5,737	0.03%
2023/01/30	0	0.00	3	43.95	42.60	-3	7,022	-0.04%
2023/01/17	2	41.25	0	0.00	41.00	2	6,917	0.03%
2023/01/16	0	0.00	1	41.05	41.70	-1	6,863	-0.01%
2023/01/13	2	41.45	2	41.20	40.30	0	6,717	0.00%
2023/01/09	1	40.90	2	40.53	40.35	-1	6,666	-0.02%
2023/01/05	4	40.73	2	40.53	40.55	2	6,605	0.03%
2023/01/04	1	40.30	5	40.90	40.30	-4	6,469	-0.06%
2023/01/03	0	0.00	4	41.65	41.80	-4	6,225	-0.06%
2022/12/29	0	0.00	2	39.40	38.25	-2	6,047	-0.03%
2022/12/27	3	38.63	2	38.60	38.80	1	5,971	0.02%
2022/12/23	0	0.00	2	37.70	38.95	-2	5,929	-0.03%
2022/12/21	2	38.70	0	0.00	38.55	2	5,883	0.03%
2022/12/20	4	39.68	10	41.51	38.60	-6	5,830	-0.10%
2022/12/19	7	41.09	0	0.00	39.35	7	5,665	0.12%
2022/12/16	6	43.11	0	0.00	42.00	6	5,589	0.11%
2022/12/15	2	41.15	2	44.20	44.20	0	5,024	0.00%
2022/12/06	0	0.00	1	38.75	37.65	-1	4,460	-0.02%
2022/12/02	2	37.63	0	0.00	37.55	2	4,329	0.05%
2022/12/01	0	0.00	0	38.10	38.30	0	4,301	0.00%
2022/11/29	0	0.00	2	36.55	36.85	-2	4,256	-0.05%
2022/11/28	22	38.37	0	0.00	37.60	22	4,231	0.52%
2022/11/17	3	37.40	0	0.00	36.65	3	3,685	0.08%
2022/11/15	0	0.00	1	34.00	34.75	-1	3,372	-0.03%
2022/11/14	1	35.05	2	34.45	35.30	-1	3,334	-0.03%
2022/11/11	0	0.00	1	34.95	34.60	-1	3,312	-0.03%
2022/11/09	2	37.00	0	0.00	37.00	2	3,196	0.06%
2022/11/08	2	39.75	10	38.98	38.00	-8	3,066	-0.26%
2022/11/07	1	38.20	4	39.16	39.20	-3	2,845	-0.11%
2022/11/04	3	35.52	1	35.40	35.65	2	2,768	0.07%
2022/11/03	9	35.93	9	36.04	36.05	0	2,720	0.00%
2022/11/02	9	37.65	0	0.00	36.40	9	2,654	0.34%
2022/11/01	6	36.93	8	37.66	39.00	-2	2,507	-0.08%
2022/10/31	3	36.57	14	37.18	37.20	-11	2,357	-0.47%
2022/10/28	8	35.54	0	0.00	36.40	8	2,091	0.38%
2022/10/27	5	33.80	1	34.00	35.90	4	1,846	0.22%
2022/10/26	0	0.00	3	31.85	32.70	-3	1,228	-0.24%
2022/10/25	2	29.40	0	0.00	29.75	2	1,029	0.19%
2022/10/20	0	0.00	1	30.45	29.40	-1	1,030	-0.10%
2022/10/18	0	0.00	1	27.10	27.30	-1	792	-0.13%
2022/10/17	1	26.40	0	0.00	26.70	1	792	0.13%
2022/10/11	2	29.53	0	0.00	28.90	2	1,001	0.20%
2022/09/05	1	30.70	0	0.00	30.95	1	1,123	0.09%
2022/09/01	1	33.40	1	33.45	33.45	0	1,117	0.00%
2022/08/31	0	0.00	1	38.20	38.35	-1	1,111	-0.09%
2022/08/16	0	0.00	1	36.00	35.90	-1	1,119	-0.09%
2022/08/01	6	35.70	0	0.00	35.25	6	1,177	0.51%
2022/07/29	1	36.75	1	37.30	36.75	0	1,163	0.00%
2022/07/22	1	37.20	1	37.85	37.20	0	1,040	0.00%
2022/07/21	1	37.60	1	38.10	37.45	0	1,059	0.00%
2022/07/20	1	38.30	6	39.78	38.55	-5	1,060	-0.47%
2022/07/19	5	37.55	1.5	37.00	37.80	3.5	947	0.37%
2022/06/21	10	38.80	1	38.00	38.95	9	1,606	0.56%
2022/06/16	2	40.28	2	41.45	40.35	0	1,611	0.00%
2022/06/15	2	40.60	2	41.30	40.60	0	1,595	0.00%
2022/05/31	0	0.00	9	47.02	47.25	-9	1,714	-0.52%
2022/05/30	3	46.80	0	0.00	47.10	3	1,735	0.17%
2022/05/10	0	0.00	1	47.40	49.80	-1	1,969	-0.05%
2022/05/09	1.5	50.00	0	0.00	48.80	1.5	2,184	0.07%
2022/05/03	0	0.00	1	53.10	53.30	-1	2,262	-0.04%
2022/04/29	1	53.60	1	54.40	53.60	0	2,297	0.00%
2022/04/28	1	53.80	0	0.00	53.10	1	2,293	0.04%
2022/04/27	1	52.40	1	54.20	53.90	0	2,291	0.00%
2022/04/21	15	65.13	0	0.00	62.90	15	2,257	0.66%
2022/04/20	6	67.15	2	64.10	64.80	4	2,190	0.18%
2022/04/19	2	64.30	1	64.60	63.90	1	2,043	0.05%
2022/04/18	0	0.00	2	57.10	58.90	-2	1,888	-0.11%
2022/04/11	1	58.40	0	0.00	57.00	1	2,148	0.05%
2022/04/06	1	66.90	0	0.00	66.90	1	2,297	0.04%
2022/03/30	1	67.80	0	0.00	68.00	1	3,086	0.03%
2022/03/28	0	0.00	1	67.90	69.70	-1	4,079	-0.02%
2022/03/25	1	66.30	1	67.50	66.30	0	4,663	0.00%
2022/03/24	1	66.10	0	0.00	66.10	1	4,826	0.02%
2022/03/23	0	0.00	1	67.10	67.00	-1	4,832	-0.02%
2022/03/22	1	64.20	3	64.90	66.60	-2	4,843	-0.04%
2022/03/21	1	66.90	1	67.40	66.70	0	4,822	0.00%
2022/03/18	1	66.70	1	66.70	66.70	0	4,837	0.00%
2022/03/17	0	0.00	3	67.07	67.30	-3	4,864	-0.06%
2022/03/16	3	64.97	1	66.60	64.60	2	4,920	0.04%
2022/03/15	1	65.80	1	66.20	65.60	0	4,928	0.00%
2022/03/14	1	66.80	2	67.70	66.90	-1	4,961	-0.02%
2022/03/10	3	69.47	2	71.50	67.70	1	5,045	0.02%
2022/03/09	0	0.00	1	66.70	67.20	-1	5,063	-0.02%
2022/03/08	1	66.30	1	67.60	65.60	0	5,187	0.00%
2022/03/07	1	67.60	0	0.00	67.60	1	5,256	0.02%
2022/03/04	0	0.00	1	70.40	70.20	-1	5,406	-0.02%
2022/03/03	1.5	71.51	2	72.35	71.10	-0.5	5,481	-0.01%
2022/03/02	3	72.10	1	73.30	71.70	2	5,657	0.04%
2022/03/01	1	72.60	3	72.30	72.10	-2	5,790	-0.03%
2022/02/25	1	68.00	1	68.80	68.00	0	5,745	0.00%
2022/02/24	1	67.10	0	0.00	67.10	1	5,764	0.02%
2022/02/23	0	0.00	1	70.00	70.20	-1	5,775	-0.02%
2022/02/22	1	69.00	0	0.00	69.00	1	5,852	0.02%
2022/02/18	1	70.70	1	71.80	71.70	0	6,064	0.00%
2022/02/17	1	71.20	1	71.80	71.20	0	6,154	0.00%
2022/02/16	1	72.10	1	72.90	71.10	0	6,222	0.00%
2022/02/15	1	71.40	2	70.35	70.20	-1	6,317	-0.02%
2022/02/14	2	69.75	0	0.00	70.20	2	6,499	0.03%
2022/02/11	2	72.50	0	0.00	72.20	2	6,670	0.03%
2022/02/10	1	73.60	0	0.00	73.30	1	7,015	0.01%
2022/02/09	0	0.00	4	74.28	74.60	-4	7,431	-0.05%
2022/02/08	0	0.00	2.2	69.45	73.50	-2.2	7,529	-0.03%
2022/01/21	2	68.50	0	0.00	68.00	2	7,660	0.03%
2022/01/19	1	70.70	0	0.00	70.90	1	7,693	0.01%
2022/01/18	2	72.05	0	0.00	71.60	2	7,760	0.03%
2022/01/17	0	0.00	2	70.60	73.30	-2	7,787	-0.03%
2022/01/14	2	70.00	0	0.00	70.20	2	7,868	0.03%
2022/01/13	0	0.00	1	73.80	72.30	-1	8,059	-0.01%
2022/01/12	1	72.20	1	73.00	72.20	0	8,186	0.00%
2022/01/11	1	71.70	0	0.00	71.00	1	8,384	0.01%
2022/01/07	2.1	77.11	0	0.00	75.80	2.1	8,678	0.02%
2022/01/06	1.2	80.65	0	0.00	79.80	1.2	8,682	0.01%
2022/01/05	1	82.50	7	81.40	82.50	-6	8,643	-0.07%
2022/01/04	0	0.00	2	79.10	78.60	-2	8,630	-0.02%
2022/01/03	2	78.95	3	79.20	78.80	-1	8,762	-0.01%
2021/12/30	4	79.53	0	0.00	78.80	4	8,757	0.05%
2021/12/29	3	81.40	1	82.20	82.40	2	8,684	0.02%
2021/12/28	3	82.13	3	83.30	81.50	0	8,620	0.00%
2021/12/27	2.2	82.77	2	84.30	81.60	0.2	8,458	0.00%
2021/12/24	12.2	88.39	6	86.38	85.80	6.2	8,300	0.07%
2021/12/23	4	91.63	8	94.23	91.20	-4	7,870	-0.05%
2021/12/22	5	83.80	2	89.10	89.10	3	7,134	0.04%
2021/12/20	0	0.00	13.7	76.16	77.50	-13.7	6,229	-0.22%
2021/12/17	3	71.10	0	0.00	70.50	3	6,051	0.05%
2021/12/16	3	71.23	5	71.82	71.30	-2	6,048	-0.03%
2021/12/15	2	70.45	1	70.80	70.50	1	6,037	0.02%
2021/12/14	1	70.70	0	0.00	70.00	1	6,035	0.02%
2021/12/13	3.1	71.88	3	73.20	71.80	0.1	6,025	0.00%
2021/12/10	3	71.50	2	73.50	71.40	1	6,000	0.02%
2021/12/09	2	71.00	2	71.85	71.00	0	5,936	0.00%
2021/12/08	2.2	70.60	1	72.30	70.60	1.2	5,925	0.02%
2021/12/07	1.1	70.86	1	72.10	70.50	0.1	5,896	0.00%
2021/12/06	4	71.00	1	71.70	71.50	3	5,887	0.05%
2021/12/03	3	74.70	0	0.00	74.30	3	5,880	0.05%
2021/12/02	0	0.00	4	75.05	74.40	-4	5,873	-0.07%
2021/12/01	2	74.05	1	75.00	74.90	1	5,966	0.02%
2021/11/30	0	0.00	3	73.40	74.20	-3	5,906	-0.05%
2021/11/29	4	68.98	2	69.85	70.40	2	5,787	0.03%
2021/11/26	8	74.96	4	74.48	72.60	4	5,815	0.07%
2021/11/25	0	0.00	5.6	74.85	75.80	-5.6	5,628	-0.10%
2021/11/24	1.3	70.32	1	71.00	70.30	0.3	5,460	0.01%
2021/11/23	1	69.60	6	70.88	69.40	-5	5,432	-0.09%
2021/11/22	2.2	71.32	0	0.00	71.10	2.2	5,434	0.04%
2021/11/18	0.3	73.00	0	0.00	73.00	0.3	5,460	0.01%
2021/11/17	1	70.70	1	71.30	71.50	0	5,360	0.00%
2021/11/12	0	0.00	1	74.30	73.00	-1	5,118	-0.02%
2021/11/11	0	0.00	3	78.10	74.60	-3	5,017	-0.06%
2021/11/10	1	75.20	0	0.00	76.10	1	4,839	0.02%
2021/11/09	7	78.31	0	0.00	77.20	7	4,664	0.15%
2021/11/08	3	73.57	1	72.30	75.90	2	4,319	0.05%
2021/11/05	0	0.00	7	69.66	70.10	-7	3,921	-0.18%
2021/11/04	1	65.00	0	0.00	64.90	1	3,670	0.03%
2021/11/03	1	66.10	6	66.58	66.10	-5	3,776	-0.13%
2021/11/02	2.2	65.22	1	67.70	64.40	1.2	3,739	0.03%
2021/11/01	3	66.07	4	66.68	66.60	-1	3,697	-0.03%
2021/10/29	4	65.08	7	64.89	65.00	-3	3,629	-0.08%
2021/10/28	2.3	61.65	2	61.05	61.60	0.3	3,580	0.01%
2021/10/27	0	0.00	1	62.40	63.10	-1	3,550	-0.03%
2021/10/26	2	64.45	2	64.90	62.10	0	3,551	0.00%
2021/10/25	9	65.46	1	66.10	65.60	8	3,514	0.23%
2021/10/22	3	66.30	0	0.00	67.10	3	3,549	0.08%
2021/10/21	4	68.45	2	71.85	67.70	2	3,560	0.06%
2021/10/20	3	70.43	0	0.00	67.60	3	3,367	0.09%
2021/10/18	0	0.00	7	67.06	69.50	-7	3,036	-0.23%
2021/10/15	3	61.70	2	62.45	63.40	1	2,777	0.04%
2021/10/14	4	60.85	4	60.30	60.70	0	2,737	0.00%
2021/10/13	1	58.10	0	0.00	58.10	1	2,676	0.04%
2021/10/12	4	61.08	3	63.93	60.10	1	2,665	0.04%
2021/10/08	3	60.70	7	62.74	60.60	-4	2,537	-0.16%
2021/09/27	1	61.00	0	0.00	60.10	1	2,793	0.04%
2021/09/16	1	63.40	1	63.80	63.40	0	3,084	0.00%
2021/09/15	1	62.80	2	62.90	62.80	-1	3,139	-0.03%
2021/09/14	2	62.35	2	62.80	62.20	0	3,226	0.00%
2021/09/13	1	63.50	1	64.50	63.10	0	3,324	0.00%
2021/09/10	1	63.70	2	64.30	63.70	-1	3,440	-0.03%
2021/09/09	2	63.80	3	63.50	63.70	-1	3,501	-0.03%
2021/09/08	2	62.80	0	0.00	62.40	2	3,536	0.06%
2021/09/07	2	66.00	1	67.60	65.70	1	3,547	0.03%
2021/09/06	1	72.10	2	70.40	67.30	-1	3,535	-0.03%
2021/09/03	1	65.20	2	66.60	67.60	-1	3,362	-0.03%
2021/09/02	0	0.00	8	65.70	65.40	-8	3,426	-0.23%
2021/09/01	0	0.00	4	66.55	67.00	-4	3,483	-0.11%
2021/08/31	1	63.00	0	0.00	62.80	1	3,401	0.03%
2021/08/30	2	64.35	1	65.80	64.20	1	3,439	0.03%
2021/08/27	1	65.20	0	0.00	64.40	1	3,503	0.03%
2021/08/26	3	67.83	0	0.00	67.40	3	3,665	0.08%
2021/08/25	2	69.10	1	68.80	67.20	1	3,858	0.03%
2021/08/24	10	68.27	1	66.70	65.70	9	3,944	0.23%
2021/08/23	1	62.70	0	0.00	65.40	1	3,962	0.03%
2021/08/19	0	0.00	1	59.20	58.50	-1	4,144	-0.02%
2021/08/18	0	0.00	1	62.10	62.00	-1	4,241	-0.02%
2021/08/11	1	66.00	0	0.00	65.40	1	4,464	0.02%
2021/08/10	3	70.20	0	0.00	70.80	3	4,467	0.07%
2021/08/09	2	73.10	0	0.00	74.10	2	4,437	0.05%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/03	2	60.10	0	0.00	59.70	2	4,718	0.04%
2021/07/29	0	0.00	1	64.10	64.60	-1	4,801	-0.02%
2021/07/28	2	65.35	0	0.00	67.20	2	4,832	0.04%
2021/07/21	1	57.00	0	0.00	55.70	1	4,814	0.02%
2021/07/20	0	0.00	1	60.20	60.20	-1	4,853	-0.02%
2021/07/19	1	64.80	0	0.00	62.90	1	4,876	0.02%
2021/07/12	0.2	68.50	1	67.60	67.60	-0.8	4,837	-0.02%
2021/07/09	3.3	74.77	0	0.00	75.00	3.3	4,756	0.07%
2021/07/08	1	78.80	1	83.00	83.00	0	4,632	0.00%
2021/07/06	0.2	79.50	0	0.00	78.50	0.2	4,582	0.00%
2021/07/05	0	0.00	2	82.30	82.50	-2	4,562	-0.04%
2021/07/02	0	0.00	6	77.92	76.60	-6	4,661	-0.13%
2021/07/01	1	77.20	0	0.00	78.70	1	4,658	0.02%
2021/06/30	0	0.00	1	77.70	77.20	-1	4,646	-0.02%
2021/06/29	1	80.10	2	85.40	79.60	-1	4,731	-0.02%
2021/06/28	1	82.10	1	85.20	85.40	0	4,773	0.00%
2021/06/25	2	89.80	2	88.20	87.30	0	4,727	0.00%
2021/06/24	2	81.80	3	83.97	86.90	-1	4,705	-0.02%
2021/06/23	1	79.80	0	0.00	79.00	1	4,682	0.02%
2021/06/22	4	90.35	2	94.40	87.00	2	4,645	0.04%
2021/06/21	3	87.73	1	92.00	95.80	2	4,597	0.04%
2021/06/18	2	91.90	0	0.00	92.10	2	4,582	0.04%
2021/06/17	1	89.00	0	0.00	89.30	1	4,638	0.02%
2021/06/16	0	0.00	2	83.15	81.20	-2	4,717	-0.04%
2021/06/15	1	74.50	0	0.00	81.40	1	4,733	0.02%
2021/06/11	0	0.00	1	73.70	74.00	-1	4,736	-0.02%
2021/06/10	1	74.20	0	0.00	74.50	1	4,819	0.02%
2021/06/09	0	0.00	1	70.90	70.90	-1	4,875	-0.02%
2021/06/04	3	67.83	1	67.50	67.30	2	4,937	0.04%
2021/06/03	1	70.00	1	65.40	71.50	0	4,914	0.00%
2021/06/02	6	66.12	3.1	67.48	65.00	3	4,778	0.06%
2021/06/01	1	58.70	6	62.97	63.40	-5	4,598	-0.11%
2021/05/31	1	55.80	0	0.00	57.70	1	4,552	0.02%
2021/05/28	5	52.60	0	0.00	54.80	5	4,484	0.11%
2021/05/11	1	54.00	0	0.00	54.50	1	4,109	0.02%
2021/04/28	0	0.00	30	50.48	50.00	-30	3,638	-0.82%
2021/04/26	30	44.00	0	0.00	50.00	30	3,556	0.84%
2021/04/15	0	0.00	10	53.50	53.50	-10	3,498	-0.29%
2021/04/08	0	0.00	10	53.40	57.80	-10	3,583	-0.28%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	1	45.30	0	0.00	47.90	1	3,489	0.03%
2021/03/31	0	0.00	2	43.55	43.55	-2	3,407	-0.06%
2021/03/30	10	39.93	5	39.70	39.60	5	3,364	0.15%
2021/03/24	5	36.96	0	0.00	38.80	5	3,769	0.13%
2021/03/23	2	37.88	11	37.49	36.55	-9	3,795	-0.24%
2021/03/22	10	40.00	11	39.41	39.25	-1	3,688	-0.03%
2021/03/19	21	37.27	1	40.65	40.70	20	3,563	0.56%
2021/03/18	1	36.50	0	0.00	37.00	1	3,440	0.03%
2021/03/17	1	34.50	0	0.00	34.55	1	3,386	0.03%
2021/02/26	0	0.00	10	24.85	24.90	-10	3,010	-0.33%
2021/02/23	0	0.00	16.1	25.07	26.45	-16.1	3,080	-0.52%
2021/02/04	0	0.00	2	16.80	16.30	-2	3,206	-0.06%
2021/02/01	2	16.50	0	0.00	16.30	2	3,552	0.06%
2021/01/29	0	0.00	1	17.70	17.50	-1	3,598	-0.03%
2021/01/28	0	0.00	5	16.75	16.75	-5	3,590	-0.14%
2021/01/26	1	17.20	0	0.00	17.10	1	3,588	0.03%
2021/01/11	5	22.50	0	0.00	21.70	5	3,618	0.14%
2020/12/29	0	0.00	1	23.10	22.25	-1	3,439	-0.03%
2020/12/28	1	23.35	0	0.00	23.20	1	3,388	0.03%
2020/12/24	1	22.40	0	0.00	22.50	1	3,261	0.03%
2020/12/22	0	0.00	10	22.55	21.85	-10	3,177	-0.31%
2020/12/14	0	0.00	1	18.70	18.65	-1	2,887	-0.03%
2020/12/11	1	17.80	0	0.00	17.90	1	2,877	0.03%
2020/12/08	0	0.00	3	20.10	19.95	-3	2,804	-0.11%
2020/12/04	0	0.00	1	20.10	20.10	-1	2,718	-0.04%
2020/12/02	0	0.00	6	18.76	18.65	-6	2,611	-0.23%
2020/12/01	1	19.90	0	0.00	19.35	1	2,588	0.04%
2020/11/30	0	0.00	1	19.00	19.20	-1	2,578	-0.04%
2020/11/25	1	20.75	0	0.00	20.30	1	2,513	0.04%
2020/11/23	5	20.80	0	0.00	20.75	5	2,474	0.20%
2020/11/20	3	20.07	0	0.00	21.45	3	2,439	0.12%
2020/11/18	0	0.00	5	18.50	19.25	-5	2,149	-0.23%
2020/11/17	5	17.42	0	0.00	17.50	5	2,088	0.24%
2020/11/06	0	0.00	5.3	16.90	16.90	-5.3	1,797	-0.29%
2020/11/05	0	0.00	2	15.50	15.40	-2	1,739	-0.12%
2020/11/02	2	14.65	0	0.00	14.60	2	1,733	0.12%
2020/10/30	5	15.25	0	0.00	15.05	5	1,723	0.29%
2020/10/22	0	0.00	1	15.90	16.85	-1	1,643	-0.06%
2020/10/21	0	0.00	1	16.40	15.70	-1	1,597	-0.06%
2020/10/13	0	0.00	20	15.40	15.35	-20	1,533	-1.30%
2020/10/08	2	15.08	0	0.00	15.20	2	1,502	0.13%
2020/09/16	0	0.00	20	13.14	13.35	-20	1,194	-1.67%
2020/09/10	40	13.45	0	0.00	12.70	40	1,142	3.50%
2020/09/01	0	0.00	5	14.50	14.60	-5	1,039	-0.48%
2020/08/27	5	14.70	0	0.00	14.70	5	984	0.51%
2020/08/26	0	0.00	5	13.94	15.15	-5	939	-0.53%
2020/08/18	0	0.00	10	12.00	12.15	-10	694	-1.44%
2020/08/14	10	12.96	0	0.00	12.75	10	656	1.52%
2020/07/09	0	0.00	20	12.00	12.10	-20	446	-4.48%
2020/04/17	0	0.00	0	7.88	7.88	0	214	0.00%
2020/03/16	0	0.00	1	7.05	6.70	-1	171	-0.58%
2020/02/27	0	0.00	1	9.91	9.90	-1	160	-0.62%
2020/02/25	0	0.00	1	10.15	10.15	-1	160	-0.62%
2020/02/13	10	10.55	0	0.00	10.45	10	172	5.78%
2020/02/12	10	11.00	0	0.00	10.90	10	169	5.89%
2020/02/10	1	10.75	0	0.00	10.85	1	156	0.64%
2019/12/19	0	0.00	11	11.05	11.10	-11	217	-5.05%
2019/12/09	0	0.00	9	11.08	11.05	-9	215	-4.18%
2019/10/29	0	0.00	2	11.65	11.50	-2	310	-0.64%
2019/08/12	0	0.00	3	12.25	12.30	-3	908	-0.33%
2019/08/08	10	12.85	0	0.00	12.85	10	896	1.12%
2019/08/01	0	0.00	1	13.25	13.10	-1	884	-0.11%
2019/07/31	0	0.00	1	13.05	13.10	-1	883	-0.11%
2019/07/24	0	0.00	5	13.15	13.80	-5	867	-0.58%
2019/07/23	0	0.00	5	13.15	13.10	-5	857	-0.58%
2019/07/11	11	14.00	0	0.00	13.60	11	828	1.33%
2019/07/02	3	13.00	0	0.00	13.00	3	927	0.32%
2019/07/01	1	13.00	0	0.00	13.10	1	942	0.11%
2019/06/27	11	13.90	0	0.00	13.90	11	918	1.20%
2019/05/22	0	0.00	10	13.30	12.85	-10	742	-1.35%
2019/03/12	0	0.00	1	11.30	11.25	-1	354	-0.28%
2019/02/15	0	0.00	8	10.60	10.80	-8	299	-2.67%
2019/02/13	0	0.00	0.3	11.50	11.60	-0.3	276	-0.09%
2019/01/21	3	11.00	0	0.00	11.05	3	254	1.18%
2018/12/06	2	10.70	0	0.00	11.35	2	244	0.82%
2018/12/05	0	0.00	5	11.40	11.35	-5	244	-2.05%
2018/10/26	5	10.45	0	0.00	10.30	5	302	1.65%
2018/10/23	10	11.01	0	0.00	11.10	10	308	3.24%
2018/08/17	2	16.00	0	0.00	15.90	2	610	0.33%
2018/07/17	0	0.00	1	19.90	19.85	-1	898	-0.11%
2018/07/05	1	19.60	0	0.00	19.30	1	1,134	0.09%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/28	12	19.50	0	0.00	19.25	12	1,626	0.74%
2018/06/27	2	19.50	0	0.00	20.25	2	1,621	0.12%
2018/06/20	1	20.50	0	0.00	20.00	1	1,585	0.06%
2018/06/07	1	22.30	0	0.00	22.30	1	1,715	0.06%
2018/06/05	0	0.00	1	22.90	22.95	-1	1,760	-0.06%
2018/05/23	1	22.50	2	22.15	22.45	-1	3,053	-0.03%
2018/05/18	0	0.00	2	22.95	22.65	-2	3,161	-0.06%
2018/05/17	1	22.60	0	0.00	22.60	1	3,229	0.03%
2018/05/11	6	23.55	0	0.00	23.55	6	3,311	0.18%
2018/05/10	3	25.70	0	0.00	25.30	3	3,322	0.09%
2018/05/09	0	0.00	1	23.30	24.30	-1	3,299	-0.03%
2018/05/08	1	22.30	0	0.00	22.10	1	3,312	0.03%
2018/05/03	0	0.00	1	22.65	22.50	-1	3,775	-0.03%
2018/04/20	0	0.00	1	23.00	22.85	-1	5,049	-0.02%
2018/04/11	1	23.60	0	0.00	23.55	1	4,911	0.02%
2018/04/10	1	25.65	0	0.00	25.65	1	4,865	0.02%
2018/03/15	0	0.00	1	24.00	24.05	-1	4,301	-0.02%
2018/03/12	0	0.00	16	25.80	25.80	-16	4,271	-0.37%
2018/03/06	16	36.19	0	0.00	36.80	16	4,280	0.37%
2018/03/05	0	0.00	1	35.60	36.15	-1	4,235	-0.02%
2018/03/01	0	0.00	1	30.05	29.95	-1	4,050	-0.02%
2018/02/26	0	0.00	5	29.95	29.95	-5	3,679	-0.14%
2018/02/23	1	27.25	11	27.25	27.25	-10	3,293	-0.30%
2018/02/22	2	24.75	24	24.36	24.80	-22	3,299	-0.67%
2018/02/21	0	0.00	1	22.55	22.55	-1	3,233	-0.03%
2018/02/08	2	19.05	0	0.00	18.80	2	3,239	0.06%
2018/02/07	21	20.48	20	20.80	20.00	1	3,214	0.03%
2018/02/05	0	0.00	1	20.80	21.70	-1	3,143	-0.03%
2018/01/29	3	24.65	0	0.00	24.55	3	2,943	0.10%
2018/01/26	30	25.37	20	25.45	24.65	10	2,861	0.35%
2018/01/25	30	23.78	39	24.10	24.30	-9	2,600	-0.35%
2018/01/24	2	25.90	15	26.22	26.15	-13	2,351	-0.55%
2018/01/23	41	25.14	24	25.47	24.90	17	2,184	0.78%
2018/01/22	0	0.00	28	24.73	25.70	-28	1,955	-1.43%
2018/01/19	0	0.00	4	23.40	23.40	-4	1,935	-0.21%
2018/01/18	80	23.94	67	24.07	23.45	13	1,952	0.67%
2018/01/17	4	23.45	41	23.35	23.45	-37	1,821	-2.03%
2018/01/16	0	0.00	0.1	21.35	21.35	-0.1	1,537	0.00%
2018/01/11	5	19.45	0	0.00	19.15	5	1,572	0.32%
2018/01/10	1	19.05	0	0.00	19.05	1	1,583	0.06%
2018/01/09	10	20.20	0	0.00	19.90	10	1,602	0.62%
2018/01/05	10	19.85	0	0.00	19.70	10	1,640	0.61%
2018/01/04	5	19.70	0	0.00	20.10	5	1,644	0.30%
2018/01/02	3	19.55	0	0.00	19.90	3	1,641	0.18%