達欣工 (2535)-永興券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	56.00	0	0.00	56.40	1	706	0.14%
2024/04/23	3	56.10	0	0.00	57.00	3	701	0.43%
2024/04/19	0	0.00	24	57.15	57.20	-24	657	-3.65%
2024/04/18	4	57.40	0	0.00	58.00	4	628	0.64%
2024/04/17	13	56.41	0	0.00	56.80	13	613	2.12%
2024/04/16	21	56.78	7	55.90	55.60	14	607	2.31%
2024/04/12	0	0.00	20	56.75	56.70	-20	584	-3.42%
2024/04/11	10	55.50	6	55.15	56.80	4	563	0.71%
2024/04/10	5	58.00	0	0.00	58.20	5	517	0.97%
2024/04/09	0	0.00	16	58.97	59.00	-16	486	-3.29%
2024/04/08	3	57.07	0	0.00	57.30	3	458	0.65%
2024/04/03	3	58.13	0	0.00	58.40	3	428	0.70%
2024/03/29	4	56.20	0	0.00	57.10	4	384	1.04%
2024/03/27	2	54.50	0	0.00	55.00	2	363	0.55%
2024/03/22	1	54.20	0	0.00	54.10	1	358	0.28%
2024/03/21	14	54.50	0	0.00	54.80	14	352	3.97%
2024/03/15	5	51.20	0	0.00	51.00	5	333	1.50%
2024/03/14	13	51.10	0	0.00	51.40	13	332	3.92%
2024/02/29	1	49.45	0	0.00	49.45	1	299	0.33%
2024/02/15	0	0.00	8	48.00	47.95	-8	355	-2.25%
2024/01/17	0.4	44.95	0	0.00	44.85	0.4	473	0.08%
2023/11/13	0	0.00	0.5	40.70	40.95	-0.5	535	-0.10%
2023/11/10	0	0.00	0.8	40.15	40.35	-0.8	534	-0.15%
2023/11/07	1	39.60	0	0.00	39.75	1	533	0.19%
2023/11/03	0	0.00	0.8	39.50	39.50	-0.8	547	-0.15%
2023/11/01	1	38.20	0	0.00	38.05	1	555	0.18%
2023/10/31	8	39.13	0	0.00	38.30	8	563	1.42%
2023/10/11	5	33.75	0	0.00	33.95	5	434	1.15%
2023/09/15	0	0.00	6	33.75	33.95	-6	433	-1.38%
2023/09/08	0	0.00	1	34.00	33.95	-1	448	-0.22%
2023/08/02	0	0.00	2	32.25	32.15	-2	493	-0.41%
2023/07/03	0	0.00	5	32.95	33.40	-5	900	-0.56%
2023/06/29	0	0.00	8	32.93	32.90	-8	916	-0.87%
2023/06/28	0	0.00	7	32.95	32.95	-7	952	-0.74%
2023/06/21	0	0.00	10	32.95	33.00	-10	975	-1.03%
2023/06/16	0	0.00	1.7	32.99	33.05	-1.7	982	-0.18%
2023/06/07	0	0.00	10	33.40	33.35	-10	1,029	-0.97%
2023/05/25	0	0.00	1	32.65	32.60	-1	1,023	-0.10%
2023/04/26	4	30.03	0	0.00	30.30	4	894	0.45%
2023/04/25	4	30.19	0	0.00	30.10	4	883	0.45%
2023/04/24	0	0.00	2	30.05	30.25	-2	870	-0.23%
2023/04/21	3	30.15	0	0.00	30.15	3	858	0.35%
2023/04/20	2	30.55	0	0.00	30.75	2	831	0.24%
2023/04/17	0	0.00	4	33.80	33.85	-4	627	-0.64%
2023/04/13	1	33.90	1	33.90	33.95	0	579	0.00%
2023/04/12	1	33.90	0	0.00	34.00	1	567	0.18%
2023/04/10	1	33.90	0	0.00	33.85	1	518	0.19%
2023/03/31	0	0.00	4	33.30	33.40	-4	460	-0.87%
2023/03/30	10	32.98	0	0.00	33.35	10	453	2.20%
2023/03/28	0	0.00	1	33.95	33.75	-1	396	-0.25%
2023/02/20	0	0.00	1	31.25	31.25	-1	231	-0.43%
2023/02/17	0	0.00	1	31.10	31.20	-1	235	-0.42%
2023/02/07	2	31.00	0	0.00	31.00	2	253	0.79%
2022/12/30	0	0.00	5	30.19	30.15	-5	323	-1.54%
2022/12/29	3	29.50	4	29.80	29.75	-1	320	-0.31%
2022/12/19	2	29.48	2	30.00	29.85	0	361	0.00%
2022/12/14	2	29.63	0	0.00	29.60	2	358	0.56%
2022/12/13	2	29.58	0	0.00	29.65	2	361	0.55%
2022/12/12	2	29.75	0	0.00	29.75	2	356	0.56%
2022/12/08	1	29.85	0	0.00	29.90	1	359	0.28%
2022/12/07	2	30.00	0	0.00	29.95	2	363	0.55%
2022/12/06	2	30.18	0	0.00	30.10	2	365	0.55%
2022/11/21	1	29.55	0	0.00	29.60	1	401	0.25%
2022/11/15	0	0.00	1	29.85	29.90	-1	399	-0.25%
2022/11/14	1	29.50	0	0.00	29.60	1	393	0.25%
2022/11/11	2	29.43	0	0.00	29.50	2	389	0.51%
2022/11/03	0	0.00	12	29.50	29.55	-12	386	-3.11%
2022/10/25	0	0.00	1	29.80	29.80	-1	388	-0.26%
2022/10/20	1	29.55	0	0.00	29.05	1	379	0.26%
2022/10/17	1	29.90	0	0.00	29.90	1	334	0.30%
2022/10/13	1	30.30	0	0.00	30.20	1	321	0.31%
2022/10/05	0	0.00	2	31.10	31.20	-2	314	-0.64%
2022/09/29	12	30.85	0	0.00	31.30	12	320	3.74%
2022/09/08	0	0.00	2	31.93	31.90	-2	329	-0.61%
2022/08/09	0	0.00	1	30.05	30.00	-1	338	-0.30%
2022/08/01	0	0.00	1	30.00	29.85	-1	381	-0.26%
2022/07/08	8	28.80	0	0.00	28.75	8	439	1.82%
2022/07/06	0	0.00	3	28.45	28.30	-3	455	-0.66%
2022/07/04	0	0.00	3	28.80	28.90	-3	550	-0.54%
2022/07/01	0	0.00	9	28.80	28.80	-9	607	-1.48%
2022/06/30	0	0.00	2	29.40	29.25	-2	641	-0.31%
2022/06/29	1	29.70	0	0.00	29.70	1	653	0.15%
2022/06/24	0	0.00	1	29.90	30.00	-1	731	-0.14%
2022/06/23	0	0.00	7	29.89	29.65	-7	756	-0.93%
2022/06/16	15	30.70	0	0.00	30.50	15	803	1.87%
2022/06/14	10	30.40	0	0.00	30.75	10	807	1.24%
2022/05/25	0	0.00	1	31.45	31.45	-1	916	-0.11%
2022/05/23	1	31.10	0	0.00	31.15	1	923	0.11%
2022/05/13	0	0.00	1	30.85	30.80	-1	910	-0.11%
2022/05/05	0	0.00	1	31.75	31.55	-1	898	-0.11%
2022/04/21	0	0.00	1	31.55	31.60	-1	904	-0.11%
2022/04/20	1	31.50	0	0.00	31.45	1	909	0.11%
2022/04/11	1	31.35	0	0.00	31.35	1	935	0.11%
2022/04/08	1	31.95	31	31.90	32.00	-30	915	-3.28%
2022/04/07	2	34.58	0	0.00	34.55	2	854	0.23%
2022/04/06	1	34.85	0	0.00	34.90	1	802	0.12%
2022/03/30	0	0.00	13	35.00	35.00	-13	737	-1.76%
2022/03/29	1	35.65	2	35.30	35.30	-1	703	-0.14%
2022/03/10	0	0.00	5	34.00	33.90	-5	531	-0.94%
2022/02/24	3	33.05	0	0.00	32.80	3	495	0.61%
2022/01/18	0	0.00	0.3	33.05	33.05	-0.3	582	-0.05%
2022/01/14	3	32.92	5	32.87	33.00	-2	580	-0.34%
2022/01/13	0	0.00	3	32.95	33.15	-3	584	-0.51%
2021/12/30	0	0.00	1	32.80	32.75	-1	518	-0.19%
2021/12/29	0	0.00	1	32.50	32.60	-1	511	-0.20%
2021/12/23	0	0.00	1	32.10	32.20	-1	512	-0.20%
2021/11/24	1	32.15	0	0.00	32.10	1	529	0.19%
2021/11/19	1	32.30	0	0.00	32.05	1	526	0.19%
2021/11/01	0	0.00	1	30.50	30.50	-1	473	-0.21%
2021/10/21	0	0.00	1	30.25	29.60	-1	494	-0.20%
2021/10/18	0	0.00	1	29.70	29.65	-1	512	-0.20%
2021/10/12	5	29.20	1	29.45	29.50	4	589	0.68%
2021/10/04	1	29.40	0	0.00	29.30	1	969	0.10%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/29	10	29.85	0	0.00	29.70	10	1,065	0.94%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/08	0	0.00	1	30.30	30.15	-1	1,247	-0.08%
2021/09/06	10	30.45	0	0.00	30.50	10	1,259	0.79%
2021/09/01	0	0.00	1	30.45	30.55	-1	1,282	-0.08%
2021/08/31	0	0.00	1	30.25	30.30	-1	1,287	-0.08%
2021/08/24	1	29.80	0	0.00	29.80	1	1,337	0.07%
2021/08/16	2	29.90	0	0.00	29.80	2	1,384	0.14%
2021/08/13	1	30.00	0	0.00	30.00	1	1,389	0.07%
2021/08/04	0	0.00	1	30.70	30.90	-1	1,690	-0.06%
2021/08/02	0	0.00	1	30.30	30.25	-1	1,779	-0.06%
2021/07/26	2	29.95	0	0.00	30.00	2	1,983	0.10%
2021/07/23	0	0.00	3	30.30	30.50	-3	1,993	-0.15%
2021/07/20	1	29.30	0	0.00	29.50	1	2,115	0.05%
2021/07/19	1	29.55	0	0.00	29.60	1	2,139	0.05%
2021/07/16	1	29.90	0	0.00	29.85	1	2,214	0.05%
2021/07/15	0	0.00	1	29.95	30.20	-1	2,268	-0.04%
2021/07/14	2	30.05	0	0.00	29.90	2	2,288	0.09%
2021/07/12	0	0.00	8	31.35	31.55	-8	2,291	-0.35%
2021/06/09	0	0.00	3	33.85	33.90	-3	3,081	-0.10%
2021/06/07	0	0.00	1	33.85	33.85	-1	3,089	-0.03%
2021/05/26	0	0.00	5	33.31	33.40	-5	3,090	-0.16%
2021/05/21	1	32.85	1	33.00	33.10	0	3,089	0.00%
2021/05/20	0	0.00	1	32.80	32.60	-1	3,084	-0.03%
2021/05/19	0	0.00	2	32.65	32.65	-2	3,077	-0.06%
2021/05/18	7	31.86	0	0.00	32.40	7	3,071	0.23%
2021/05/17	1	30.50	0	0.00	30.90	1	3,053	0.03%
2021/05/12	1	32.35	6	32.95	33.10	-5	2,906	-0.17%
2021/05/11	1	34.70	0	0.00	34.70	1	2,817	0.04%
2021/05/10	1	36.25	0	0.00	36.35	1	2,772	0.04%
2021/05/06	0	0.00	4	35.16	34.85	-4	2,743	-0.15%
2021/05/05	1	35.00	0	0.00	34.85	1	2,727	0.04%
2021/05/04	2	34.30	1	34.25	34.10	1	2,700	0.04%
2021/04/28	0	0.00	1	37.10	37.15	-1	2,613	-0.04%
2021/04/23	2	35.53	2	35.38	35.55	0	2,520	0.00%
2021/04/22	0	0.00	11	36.61	35.75	-11	2,501	-0.44%
2021/04/21	0	0.00	1	36.55	36.45	-1	2,419	-0.04%
2021/04/19	20	35.00	2	34.98	35.15	18	2,328	0.77%
2021/04/16	0	0.00	1	34.35	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	1	34.10	34.00	-1	2,242	-0.04%
2021/04/14	0	0.00	2	33.88	33.90	-2	2,228	-0.09%
2021/04/13	0	0.00	2	34.00	33.80	-2	2,213	-0.09%
2021/04/12	0	0.00	1	33.65	33.70	-1	2,187	-0.05%
2021/04/09	4	33.60	0	0.00	33.60	4	2,180	0.18%
2021/04/08	1	33.85	0	0.00	33.95	1	2,166	0.05%
2021/04/06	0	0.00	2	33.73	34.40	-2	2,103	-0.10%
2021/03/31	0	0.00	3	32.12	32.35	-3	1,986	-0.15%
2021/03/29	0	0.00	2	31.83	31.80	-2	1,929	-0.10%
2021/03/26	1	31.30	0	0.00	31.60	1	1,914	0.05%
2021/03/25	6	31.25	0	0.00	31.30	6	1,895	0.32%
2021/03/22	1	31.70	3	31.62	31.85	-2	1,802	-0.11%
2021/03/19	0	0.00	1	30.75	31.00	-1	1,733	-0.06%
2021/03/18	0	0.00	13	30.76	30.80	-13	1,680	-0.77%
2021/03/17	0	0.00	73	30.71	30.80	-73	1,604	-4.55%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/12	5	26.80	0	0.00	26.85	5	1,283	0.39%
2021/03/09	1	26.90	0	0.00	26.80	1	1,320	0.08%
2021/03/08	0	0.00	4	26.85	26.75	-4	1,336	-0.30%
2021/03/04	9	26.46	0	0.00	26.50	9	1,364	0.66%
2021/02/25	10	26.30	0	0.00	26.25	10	1,430	0.70%
2021/02/05	5	25.00	0	0.00	25.05	5	1,772	0.28%
2021/01/29	3	24.90	0	0.00	24.75	3	1,865	0.16%
2021/01/28	3	25.03	2	24.95	24.95	1	1,867	0.05%
2021/01/27	1	25.25	0	0.00	25.25	1	1,875	0.05%
2021/01/26	1	25.15	1	25.20	25.20	0	1,906	0.00%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/20	0	0.00	3	25.85	25.75	-3	1,979	-0.15%
2021/01/12	0	0.00	1	27.25	26.90	-1	2,256	-0.04%
2020/12/29	0	0.00	2	26.90	26.90	-2	2,227	-0.09%
2020/12/24	1	26.25	0	0.00	26.55	1	2,211	0.05%
2020/12/22	1	26.40	0	0.00	26.20	1	2,240	0.04%
2020/12/21	1	26.55	0	0.00	26.55	1	2,274	0.04%
2020/12/11	0	0.00	1	26.25	26.20	-1	2,365	-0.04%
2020/12/10	0	0.00	1	26.10	26.20	-1	2,363	-0.04%
2020/12/07	1	26.65	0	0.00	26.70	1	2,356	0.04%
2020/11/30	2	26.95	0	0.00	26.85	2	2,451	0.08%
2020/11/27	8	26.75	0	0.00	26.80	8	2,439	0.33%
2020/11/25	0	0.00	1	26.35	26.40	-1	2,440	-0.04%
2020/11/24	2	26.30	0	0.00	26.40	2	2,441	0.08%
2020/11/23	0	0.00	1	26.40	26.45	-1	2,500	-0.04%
2020/11/17	0	0.00	1	26.65	26.75	-1	2,726	-0.04%
2020/11/16	2	26.70	0	0.00	26.65	2	2,816	0.07%
2020/11/13	9	27.21	14	27.15	27.15	-5	2,793	-0.18%
2020/11/10	2	28.05	0	0.00	28.20	2	2,804	0.07%
2020/11/06	2	27.75	0	0.00	27.70	2	2,814	0.07%
2020/11/04	0	0.00	5	27.67	27.75	-5	2,961	-0.17%
2020/11/03	0	0.00	1	27.35	27.35	-1	2,966	-0.03%
2020/10/29	1	27.20	0	0.00	27.15	1	2,928	0.03%
2020/10/28	0	0.00	3	27.07	27.05	-3	2,898	-0.10%
2020/10/27	1	26.90	0	0.00	26.85	1	2,866	0.03%
2020/10/26	6	27.17	9	27.28	27.30	-3	2,912	-0.10%
2020/10/22	3	25.73	0	0.00	26.00	3	2,846	0.11%
2020/10/21	0	0.00	2	25.60	25.65	-2	2,832	-0.07%
2020/10/19	0	0.00	1	25.05	25.30	-1	2,806	-0.04%
2020/09/30	3	24.55	0	0.00	24.60	3	2,809	0.11%
2020/09/24	12	24.25	0	0.00	24.30	12	2,992	0.40%
2020/09/22	0	0.00	2	25.00	25.00	-2	2,934	-0.07%
2020/09/21	14	25.13	0	0.00	25.45	14	2,916	0.48%
2020/09/17	0	0.00	10	24.80	24.85	-10	2,844	-0.35%
2020/09/15	5	24.65	0	0.00	24.80	5	2,831	0.18%
2020/09/14	0	0.00	10	24.90	24.70	-10	2,824	-0.35%
2020/09/10	5	25.25	0	0.00	25.15	5	2,788	0.18%
2020/09/09	0	0.00	2	24.90	25.20	-2	2,779	-0.07%
2020/09/08	2	24.70	0	0.00	24.75	2	2,731	0.07%
2020/09/07	20	24.53	4	24.98	25.00	16	2,726	0.59%
2020/09/02	3	24.40	0	0.00	24.50	3	2,753	0.11%
2020/08/31	12	24.57	0	0.00	24.60	12	2,789	0.43%
2020/08/27	2	24.75	0	0.00	24.65	2	2,748	0.07%
2020/08/26	10	25.25	0	0.00	25.25	10	2,659	0.38%
2020/08/25	0	0.00	24	25.27	25.80	-24	2,577	-0.93%
2020/08/20	10	24.00	10	23.70	24.20	0	2,360	0.00%
2020/08/19	4	24.95	24	24.79	24.80	-20	2,242	-0.89%
2020/08/18	0	0.00	1	25.30	25.15	-1	2,183	-0.05%
2020/08/17	1	25.15	3	25.30	25.45	-2	2,137	-0.09%
2020/08/14	2	24.65	0	0.00	24.70	2	2,029	0.10%
2020/08/13	2	24.05	0	0.00	24.05	2	1,924	0.10%
2020/08/12	20	23.85	0	0.00	23.95	20	1,894	1.06%
2020/08/11	0	0.00	2	23.90	23.90	-2	1,873	-0.11%
2020/08/07	10	23.14	0	0.00	23.20	10	1,716	0.58%
2020/08/05	8	22.70	0	0.00	22.80	8	1,665	0.48%
2020/08/04	14	22.53	0	0.00	22.65	14	1,659	0.84%
2020/07/30	0	0.00	2	22.15	22.10	-2	1,651	-0.12%
2020/07/10	0	0.00	2	23.30	23.35	-2	1,332	-0.15%
2020/07/09	0	0.00	4	23.53	23.60	-4	1,323	-0.30%
2020/07/07	0	0.00	10	23.50	23.55	-10	1,305	-0.77%
2020/07/06	0	0.00	10	23.47	23.55	-10	1,274	-0.78%
2020/07/03	4	23.10	0	0.00	23.00	4	1,211	0.33%
2020/06/17	0	0.00	13	22.71	22.75	-13	1,207	-1.08%
2020/06/15	0	0.00	11	22.50	22.55	-11	1,289	-0.85%
2020/06/12	1	22.30	0	0.00	22.40	1	1,304	0.08%
2020/06/11	1	22.45	0	0.00	22.40	1	1,324	0.08%
2020/06/09	10	22.35	0	0.00	22.35	10	1,325	0.75%
2020/06/08	2	22.35	0	0.00	22.55	2	1,372	0.15%
2020/05/28	0	0.00	5	21.65	21.70	-5	1,454	-0.34%
2020/05/14	1	21.45	0	0.00	21.45	1	1,844	0.05%
2020/05/11	2	21.65	0	0.00	21.60	2	1,850	0.11%
2020/04/28	0	0.00	2	21.15	21.15	-2	1,858	-0.11%
2020/04/21	10	20.55	10	20.66	20.45	0	1,938	0.00%
2020/04/15	5	20.82	0	0.00	20.90	5	1,910	0.26%
2020/04/09	20	20.20	0	0.00	20.20	20	1,888	1.06%
2020/04/06	0	0.00	20	19.50	19.55	-20	1,871	-1.07%
2020/03/26	1	19.50	0	0.00	19.50	1	1,828	0.05%
2020/03/25	0	0.00	1	19.50	19.20	-1	1,845	-0.05%
2020/03/20	2	18.75	0	0.00	18.75	2	1,765	0.11%
2020/03/19	6	18.27	0	0.00	17.80	6	1,724	0.35%
2020/03/13	12	19.93	0	0.00	20.50	12	1,551	0.77%
2020/03/10	1	21.65	0	0.00	21.90	1	1,377	0.07%
2020/02/27	0	0.00	3	22.25	22.10	-3	1,229	-0.24%
2020/02/21	0	0.00	3	22.70	22.75	-3	1,117	-0.27%
2020/02/18	10	21.90	0	0.00	21.80	10	1,013	0.99%
2020/02/14	0	0.00	0.5	21.50	21.50	-0.5	972	-0.06%
2020/02/03	0	0.00	10	21.13	21.15	-10	947	-1.06%
2020/01/17	5	21.80	10	21.80	21.80	-5	854	-0.59%
2019/12/30	10	21.05	0	0.00	21.05	10	782	1.28%
2019/12/24	5	21.05	5	21.15	21.05	0	818	0.00%
2019/12/20	5	21.35	0	0.00	21.20	5	810	0.62%
2019/09/03	10	20.15	0	0.00	20.05	10	1,314	0.76%
2019/08/16	10	20.05	0	0.00	20.05	10	1,493	0.67%
2019/08/06	10	19.15	0	0.00	19.40	10	1,508	0.66%
2019/07/30	10	19.55	0	0.00	19.55	10	1,511	0.66%
2019/07/17	2	21.95	0	0.00	21.95	2	1,317	0.15%
2019/07/16	0	0.00	3	22.05	22.00	-3	1,259	-0.24%
2019/06/25	0	0.00	2	21.80	21.90	-2	1,331	-0.15%
2019/06/20	0	0.00	3	21.90	21.95	-3	1,356	-0.22%
2019/06/19	0	0.00	4	21.73	21.85	-4	1,370	-0.29%
2019/06/12	0	0.00	10	21.45	21.65	-10	1,447	-0.69%
2019/06/05	1	21.70	0	0.00	21.80	1	1,422	0.07%
2019/05/31	2	21.80	0	0.00	21.80	2	1,398	0.14%
2019/05/30	0	0.00	2	21.70	21.70	-2	1,392	-0.14%
2019/05/29	1	21.75	2	21.70	21.65	-1	1,385	-0.07%
2019/05/24	1	21.65	0	0.00	21.70	1	1,311	0.08%
2019/05/22	1	21.50	0	0.00	21.45	1	1,287	0.08%
2019/05/21	0	0.00	2	21.35	21.40	-2	1,285	-0.16%
2019/05/20	0	0.00	5	21.05	21.15	-5	1,271	-0.39%
2019/05/16	0	0.00	5	21.05	21.05	-5	1,281	-0.39%
2019/05/14	0	0.00	1	20.45	20.65	-1	1,288	-0.08%
2019/05/13	1	20.80	0	0.00	20.70	1	1,279	0.08%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/04/19	1	20.65	0	0.00	20.85	1	1,279	0.08%
2019/04/18	2	20.90	0	0.00	20.75	2	1,283	0.16%
2019/04/17	2	21.10	1	21.10	21.15	1	1,274	0.08%
2019/04/12	13	20.99	0	0.00	21.10	13	1,264	1.03%
2019/04/11	2	21.05	6	21.10	21.05	-4	1,256	-0.32%
2019/04/10	12	21.45	0	0.00	21.50	12	1,215	0.99%
2019/04/09	0	0.00	2	21.85	21.85	-2	1,168	-0.17%
2019/04/02	3	21.85	0	0.00	21.90	3	1,188	0.25%
2019/04/01	6	22.10	2	22.15	22.10	4	1,151	0.35%
2019/03/28	2	21.65	0	0.00	21.65	2	1,042	0.19%
2019/03/26	10	22.10	0	0.00	22.20	10	980	1.02%
2019/03/22	0	0.00	2	21.90	21.85	-2	905	-0.22%
2019/03/18	0	0.00	2	20.50	20.50	-2	754	-0.27%
2019/01/28	1	19.90	0	0.00	19.90	1	772	0.13%
2019/01/21	2	19.90	0	0.00	19.95	2	811	0.25%
2019/01/08	1	19.60	2	19.60	19.60	-1	858	-0.12%
2018/12/25	0	0.00	2	19.65	19.50	-2	876	-0.23%
2018/12/22	1	19.10	0	0.00	19.15	1	850	0.12%
2018/12/18	0	0.00	4	19.10	19.05	-4	887	-0.45%
2018/12/06	2	19.20	0	0.00	19.15	2	906	0.22%
2018/10/26	1	18.00	0	0.00	18.10	1	948	0.11%
2018/10/25	2	18.55	0	0.00	18.55	2	921	0.22%
2018/10/15	2	19.65	0	0.00	19.75	2	923	0.22%
2018/10/11	3	19.85	0	0.00	19.65	3	904	0.33%
2018/10/05	2	20.80	0	0.00	20.80	2	863	0.23%
2018/09/28	2	21.10	0	0.00	21.15	2	1,030	0.19%
2018/09/26	0	0.00	2	21.50	21.55	-2	1,046	-0.19%
2018/09/04	2	21.30	0	0.00	21.45	2	1,308	0.15%
2018/08/28	0	0.00	2	21.75	21.75	-2	1,443	-0.14%
2018/08/13	3	21.65	0	0.00	21.50	3	1,930	0.16%
2018/08/10	5	22.00	0	0.00	22.00	5	1,995	0.25%
2018/08/07	2	21.90	0	0.00	22.05	2	2,260	0.09%
2018/07/16	3	22.05	0	0.00	22.00	3	2,983	0.10%
2018/06/25	1	23.25	0	0.00	23.35	1	3,610	0.03%
2018/06/13	5	25.40	0	0.00	25.50	5	3,535	0.14%
2018/06/07	5	26.75	0	0.00	26.65	5	3,455	0.14%
2018/06/05	5	27.01	2	26.88	26.55	3	3,382	0.09%
2018/06/04	0	0.00	2	26.80	26.80	-2	3,338	-0.06%
2018/05/23	0	0.00	100	25.81	26.20	-100	2,997	-3.34%
2018/05/22	100	25.35	0	0.00	25.25	100	2,915	3.43%
2018/05/18	0	0.00	55	26.60	26.60	-55	2,755	-2.00%
2018/05/17	50	25.40	0	0.00	26.30	50	2,663	1.88%
2018/05/16	0	0.00	1	25.40	25.20	-1	2,557	-0.04%
2018/05/15	0	0.00	2	24.60	25.35	-2	2,474	-0.08%
2018/05/10	2	24.05	0	0.00	24.05	2	2,179	0.09%
2018/05/09	0	0.00	1	24.60	24.60	-1	2,129	-0.05%
2018/04/27	1	23.50	0	0.00	23.80	1	1,911	0.05%
2018/04/26	0	0.00	2	24.78	23.80	-2	1,866	-0.11%
2018/04/24	2	24.10	2	24.70	24.20	0	1,711	0.00%
2018/04/20	0	0.00	4	23.74	23.70	-4	1,519	-0.26%
2018/04/19	2	23.30	0	0.00	23.50	2	1,454	0.14%
2018/04/16	0	0.00	50	24.10	23.75	-50	1,292	-3.87%
2018/04/03	2	21.65	0	0.00	21.65	2	694	0.29%
2018/03/26	50	19.83	0	0.00	20.00	50	477	10.47%
2018/03/12	0	0.00	3	18.55	18.60	-3	319	-0.94%
2018/03/07	1	18.10	0	0.00	18.00	1	310	0.32%
2018/02/05	4	18.10	0	0.00	18.15	4	306	1.30%
2018/01/16	0	0.00	2	18.55	18.60	-2	332	-0.60%
2018/01/15	0	0.00	40	18.40	18.50	-40	328	-12.19%