宏普 (2536)-永興券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.25
漲跌
▼0.95
漲幅
-2.62%
成交量
694張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.2	38.52	0	0.00	38.40	1.2	1,025	0.12%
2024/04/29	0	0.00	15	39.63	38.30	-15	860	-1.74%
2024/04/25	2	38.53	0	0.00	39.40	2	728	0.27%
2024/04/24	9	38.18	0	0.00	37.95	9	649	1.39%
2024/04/23	6	36.66	0	0.00	37.80	6	521	1.15%
2024/04/18	1	35.60	1	35.70	35.90	0	400	0.00%
2024/03/25	0	0.00	120	29.44	29.70	-120	242	-49.42%	大賣/鉅額交易
2024/01/23	20	29.82	0	0.00	29.70	20	274	7.29%
2024/01/22	40	29.99	0	0.00	29.85	40	277	14.42%
2024/01/18	0	0.00	15	29.08	29.30	-15	279	-5.37%
2024/01/04	60	30.32	0	0.00	30.35	60	272	22.01%
2023/12/11	0	0.00	160	29.22	29.00	-160	338	-47.24%	大賣/鉅額交易
2023/12/06	0	0.00	20	29.31	29.40	-20	344	-5.80%
2023/12/05	0	0.00	13	29.22	29.30	-13	349	-3.72%
2023/11/21	0	0.00	7	29.50	29.45	-7	359	-1.95%
2023/10/03	19	27.14	0	0.00	27.05	19	430	4.41%
2023/10/02	181	27.10	0	0.00	27.25	181	423	42.71%	大買/鉅額交易
2023/07/06	0	0.00	150	26.44	26.40	-150	336	-44.52%	大賣/鉅額交易
2023/06/19	0	0.00	1	26.15	25.95	-1	309	-0.32%
2023/06/12	0	0.00	15	26.45	26.60	-15	285	-5.25%
2023/06/09	0	0.00	207	25.87	25.95	-207	269	-76.92%	大賣/鉅額交易
2023/05/18	0	0.00	10	25.50	25.30	-10	227	-4.40%
2023/05/15	0	0.00	5	25.50	25.55	-5	205	-2.43%
2023/04/07	0	0.00	100	24.34	24.30	-100	201	-49.51%
2023/03/01	0	0.00	1	22.80	22.75	-1	153	-0.65%
2023/02/20	1	22.30	0	0.00	22.30	1	151	0.66%
2022/08/16	0	0.00	0	22.15	22.25	0	203	0.00%
2022/08/15	0	0.00	0.4	22.15	22.20	-0.4	202	-0.21%
2022/08/12	0	0.00	1	21.60	21.70	-1	203	-0.50%
2022/08/11	1	21.20	0	0.00	21.25	1	203	0.49%
2022/07/12	0	0.00	1	20.90	20.65	-1	199	-0.50%
2022/07/05	1	21.20	0	0.00	21.25	1	202	0.49%
2022/06/30	0	0.00	1	21.25	21.20	-1	204	-0.49%
2022/06/24	1	21.35	0	0.00	21.35	1	206	0.48%
2022/05/26	0	0.00	1	21.80	21.75	-1	272	-0.37%
2022/05/20	0	0.00	1	21.00	21.00	-1	266	-0.37%
2022/05/17	1	20.55	0	0.00	20.80	1	262	0.38%
2022/05/12	0	0.00	2	20.38	20.40	-2	258	-0.77%
2022/05/10	5	20.65	0	0.00	20.65	5	257	1.94%
2022/05/09	60	20.91	1	20.85	20.70	59	260	22.67%
2022/05/06	18	21.05	0	0.00	21.05	18	256	7.01%
2022/05/03	0	0.00	1	21.00	20.90	-1	267	-0.37%
2022/04/27	1	20.65	1	20.65	20.60	0	275	0.00%
2022/04/25	2	20.85	1	20.90	20.80	1	274	0.36%
2022/04/20	1	21.10	0	0.00	21.20	1	279	0.36%
2022/04/12	2	21.35	0	0.00	21.30	2	277	0.72%
2022/04/11	20	21.56	0	0.00	21.45	20	277	7.22%
2022/04/06	1	21.80	0	0.00	21.85	1	267	0.37%
2022/03/31	0	0.00	1	22.10	22.00	-1	268	-0.37%
2022/03/23	21	21.80	0	0.00	21.80	21	270	7.77%
2022/03/22	1	21.75	0	0.00	21.75	1	271	0.37%
2022/03/18	2	21.93	0	0.00	21.90	2	265	0.75%
2022/03/17	2	22.10	0	0.00	22.15	2	257	0.78%
2021/12/14	0.8	23.00	0	0.00	22.85	0.8	296	0.27%
2021/12/13	0.1	23.15	0	0.00	23.15	0.1	292	0.04%
2021/12/02	0	0.00	4	22.50	22.45	-4	243	-1.64%
2021/11/16	0.1	21.90	0	0.00	22.05	0.1	218	0.03%
2021/10/22	0	0.00	1	21.45	21.40	-1	208	-0.48%
2021/10/21	1	21.00	0	0.00	21.60	1	206	0.49%
2021/09/30	0	0.00	1	21.20	21.20	-1	181	-0.55%
2021/09/29	1	20.85	0	0.00	21.20	1	182	0.55%
2021/09/28	0	0.00	1	21.30	21.15	-1	184	-0.54%
2021/09/17	0	0.00	1	21.00	20.95	-1	174	-0.57%
2021/09/16	1	20.75	3	20.80	20.80	-2	177	-1.13%
2021/09/15	1	21.00	0	0.00	21.00	1	172	0.58%
2021/09/09	2	20.75	0	0.00	20.75	2	171	1.17%
2021/08/26	30	20.61	0	0.00	20.65	30	169	17.65%
2021/08/25	2	20.70	0	0.00	20.75	2	168	1.19%
2021/08/24	0	0.00	1	20.65	20.55	-1	168	-0.59%
2021/08/23	21	21.66	0	0.00	21.60	21	166	12.65%
2021/08/16	50	22.10	0	0.00	22.00	50	164	30.35%
2021/08/13	7	22.10	0	0.00	22.15	7	163	4.28%
2021/08/12	154	22.18	0	0.00	22.20	154	161	95.46%	大買/鉅額交易
2021/08/11	89	22.00	0	0.00	22.00	89	163	54.32%
2021/08/09	0	0.00	1	22.15	22.05	-1	174	-0.57%
2021/08/03	1	21.75	0	0.00	21.85	1	209	0.48%
2021/07/28	0	0.00	1	22.15	21.85	-1	219	-0.46%
2021/07/20	0	0.00	1	22.00	21.85	-1	291	-0.34%
2021/07/07	0	0.00	20	21.80	21.80	-20	424	-4.71%
2021/06/22	1	21.65	0	0.00	21.50	1	469	0.21%
2021/06/07	0	0.00	1	21.95	21.90	-1	487	-0.21%
2021/05/28	10	21.55	1	21.50	21.55	9	495	1.82%
2021/05/27	5	21.35	0	0.00	21.30	5	495	1.01%
2021/05/25	5	21.35	1	21.35	21.20	4	498	0.80%
2021/05/24	2	21.08	0	0.00	21.10	2	501	0.40%
2021/05/14	1	21.65	0	0.00	21.45	1	487	0.21%
2021/05/12	1	22.60	0	0.00	21.70	1	473	0.21%
2021/05/06	0	0.00	1	23.10	22.85	-1	446	-0.22%
2021/05/05	1	22.75	0	0.00	22.80	1	442	0.23%
2021/04/27	0	0.00	1.5	23.61	23.60	-1.5	440	-0.35%
2021/04/22	0	0.00	1	23.60	23.15	-1	412	-0.24%
2021/04/21	5	23.00	0	0.00	22.90	5	350	1.43%
2021/04/16	5	22.70	0	0.00	22.75	5	326	1.53%
2021/04/13	3	22.75	0	0.00	22.65	3	325	0.92%
2021/03/30	1	22.55	0	0.00	22.55	1	327	0.30%
2021/03/16	5	22.80	0	0.00	22.80	5	400	1.25%
2021/02/18	0	0.00	1	22.20	22.30	-1	520	-0.19%
2021/01/21	1	21.70	0	0.00	21.65	1	582	0.17%
2021/01/20	0	0.00	1	22.00	21.75	-1	584	-0.17%
2020/12/30	0	0.00	1	22.85	23.00	-1	618	-0.16%
2020/12/22	1	22.55	0	0.00	22.50	1	605	0.17%
2020/12/16	4	22.80	1	23.00	22.90	3	619	0.48%
2020/12/14	1	22.70	0	0.00	22.75	1	612	0.16%
2020/12/10	4	23.10	0	0.00	23.10	4	582	0.69%
2020/12/07	3	23.45	0	0.00	23.40	3	557	0.54%
2020/12/02	1	23.70	0	0.00	23.80	1	528	0.19%
2020/11/26	8	24.05	2	23.95	24.00	6	520	1.15%
2020/11/25	5	23.75	0	0.00	23.70	5	517	0.97%
2020/11/18	3	23.60	0	0.00	23.70	3	516	0.58%
2020/11/13	2	23.55	0	0.00	23.50	2	573	0.35%
2020/10/26	0	0.00	3	24.90	24.75	-3	570	-0.53%
2020/10/22	0	0.00	4	24.40	24.75	-4	569	-0.70%
2020/10/19	1	24.05	0	0.00	24.20	1	539	0.19%
2020/10/13	0	0.00	0.6	23.85	23.90	-0.6	553	-0.11%
2020/09/21	0	0.00	2	24.60	24.65	-2	636	-0.31%
2020/09/16	3	23.85	0	0.00	24.00	3	623	0.48%
2020/09/07	5	24.20	0	0.00	24.05	5	637	0.78%
2020/09/03	5	23.75	0	0.00	23.70	5	634	0.79%
2020/07/13	0	0.00	1	23.85	23.85	-1	669	-0.15%
2020/07/10	1	23.50	0	0.00	23.50	1	675	0.15%
2020/07/02	0	0.00	1	24.10	24.10	-1	676	-0.15%
2020/06/11	1	23.70	0	0.00	23.70	1	718	0.14%
2020/06/08	0	0.00	1	24.10	24.45	-1	745	-0.13%
2020/06/05	1	23.60	0	0.00	23.75	1	729	0.14%
2020/05/22	3	23.10	0	0.00	23.10	3	691	0.43%
2020/05/05	0	0.00	1	21.55	21.55	-1	574	-0.17%
2020/05/04	1	21.20	0	0.00	21.40	1	579	0.17%
2020/04/29	0	0.00	1	21.55	21.65	-1	590	-0.17%
2020/04/27	0	0.00	1	20.90	21.00	-1	614	-0.16%
2020/04/23	1	20.55	0	0.00	20.55	1	612	0.16%
2020/04/16	0	0.00	1	21.40	21.35	-1	600	-0.17%
2020/04/15	2	21.10	0.1	21.35	21.15	1.9	600	0.32%
2019/12/09	0	0.00	1	23.55	23.70	-1	554	-0.18%
2019/10/29	0	0.00	1	22.10	22.25	-1	504	-0.20%
2019/10/28	0	0.00	1	22.00	22.15	-1	511	-0.20%
2019/10/21	5	22.43	2	22.80	22.70	3	490	0.61%
2019/10/04	0	0.00	1	20.65	20.65	-1	341	-0.29%
2019/10/01	1	20.40	0	0.00	20.50	1	357	0.28%
2019/09/12	0	0.00	1	20.70	20.70	-1	381	-0.26%
2019/09/09	1	20.40	0	0.00	20.50	1	403	0.25%
2019/09/03	0	0.00	2	20.58	21.40	-2	470	-0.43%
2019/08/30	1	19.90	0	0.00	19.95	1	481	0.21%
2019/08/14	0	0.00	1	20.15	20.15	-1	621	-0.16%
2019/08/07	1	19.90	0	0.00	20.00	1	628	0.16%
2019/07/30	1	20.45	0	0.00	20.45	1	629	0.16%
2019/07/29	0	0.00	1	20.70	20.80	-1	630	-0.16%
2019/07/18	1	21.40	0	0.00	21.55	1	618	0.16%
2019/07/11	0	0.00	5	21.85	21.85	-5	625	-0.80%
2019/07/05	0	0.00	2	21.63	21.65	-2	709	-0.28%
2019/07/04	0	0.00	1	21.40	21.40	-1	699	-0.14%
2019/06/28	1	21.10	0	0.00	21.20	1	678	0.15%
2019/06/27	1	21.35	0	0.00	21.20	1	675	0.15%
2019/06/26	0	0.00	1	21.65	21.60	-1	666	-0.15%
2019/06/25	5	21.45	0	0.00	21.50	5	664	0.75%
2019/06/24	0	0.00	1	21.40	21.50	-1	668	-0.15%
2019/06/21	1	21.15	0	0.00	21.05	1	665	0.15%
2019/06/20	2	21.43	0	0.00	21.40	2	654	0.31%
2019/06/12	0	0.00	1	22.45	22.45	-1	605	-0.17%
2019/06/03	0	0.00	1	20.45	20.45	-1	426	-0.23%
2019/05/31	0	0.00	1	20.30	20.35	-1	409	-0.24%
2019/05/30	4	20.04	0	0.00	20.10	4	404	0.99%
2019/05/29	1	20.15	1	20.40	20.10	0	399	0.00%
2019/05/27	0	0.00	2	20.30	20.45	-2	382	-0.52%
2019/05/24	0	0.00	2	19.85	19.90	-2	364	-0.55%
2019/05/16	0	0.00	5	19.45	19.40	-5	355	-1.41%
2019/05/14	0	0.00	1	19.20	19.40	-1	349	-0.29%
2019/05/13	0	0.00	1	19.35	19.30	-1	345	-0.29%
2019/05/08	0	0.00	2	19.43	19.50	-2	343	-0.58%
2019/05/06	0	0.00	1	19.50	19.40	-1	335	-0.30%
2019/05/02	1	19.20	0	0.00	19.40	1	326	0.31%
2019/04/22	1	19.25	0	0.00	19.25	1	325	0.31%
2019/04/16	1	19.20	0	0.00	19.20	1	303	0.33%
2019/04/15	2	19.50	5	19.35	19.20	-3	263	-1.14%
2019/04/12	1	19.80	0	0.00	19.80	1	220	0.45%
2019/04/08	1	19.90	0	0.00	19.90	1	202	0.49%
2019/04/01	1	20.10	0	0.00	20.20	1	202	0.49%
2019/03/29	0	0.00	4	20.28	20.35	-4	200	-2.00%
2019/03/07	4	19.95	0	0.00	20.00	4	188	2.12%
2019/03/06	1	19.95	0	0.00	19.95	1	186	0.54%
2019/02/18	1	19.85	0	0.00	19.95	1	175	0.57%
2019/02/15	0	0.00	2	19.95	20.00	-2	176	-1.13%
2019/01/09	0	0.00	2	19.65	19.70	-2	175	-1.14%
2018/12/26	0	0.00	1	19.50	19.50	-1	224	-0.45%
2018/12/13	1	19.60	0	0.00	19.80	1	268	0.37%
2018/12/05	2	19.90	0	0.00	19.95	2	274	0.73%
2018/12/03	0	0.00	1	20.10	20.00	-1	282	-0.35%
2018/11/28	1	19.65	0	0.00	19.75	1	282	0.35%
2018/11/21	0	0.00	1	19.60	19.60	-1	286	-0.35%
2018/11/19	3	19.77	0	0.00	19.80	3	290	1.03%
2018/11/14	2	19.70	0	0.00	19.70	2	297	0.67%
2018/11/13	0	0.00	1	20.15	20.15	-1	296	-0.34%
2018/11/12	0	0.00	1	20.10	20.15	-1	298	-0.34%
2018/11/09	0	0.00	1	20.00	20.05	-1	304	-0.33%
2018/11/05	1	19.65	0	0.00	19.65	1	330	0.30%
2018/10/31	1	19.70	0	0.00	19.80	1	340	0.29%
2018/10/12	3	20.37	0	0.00	20.60	3	344	0.87%
2018/10/03	0	0.00	2	21.70	21.60	-2	294	-0.68%
2018/10/02	0	0.00	2	21.38	21.35	-2	284	-0.70%
2018/09/28	2	20.85	0	0.00	20.90	2	270	0.74%
2018/09/27	4	21.03	4	21.00	20.95	0	264	0.00%
2018/09/25	2	21.10	0	0.00	21.05	2	268	0.75%
2018/09/21	0	0.00	3	21.40	21.40	-3	267	-1.12%
2018/09/19	3	20.58	0	0.00	20.70	3	258	1.16%
2018/08/24	1	20.50	0	0.00	20.55	1	296	0.34%
2018/08/17	1	20.55	0	0.00	20.60	1	306	0.33%
2018/08/06	0	0.00	1	22.45	22.45	-1	305	-0.33%
2018/06/13	1	22.00	0	0.00	22.00	1	507	0.20%
2018/06/06	2	22.50	0	0.00	22.55	2	496	0.40%
2018/05/24	5	22.45	0	0.00	22.45	5	489	1.02%
2018/05/21	2	22.45	0	0.00	22.45	2	484	0.41%
2018/05/18	0	0.00	1	22.30	22.45	-1	483	-0.21%
2018/05/15	0	0.00	5	21.95	21.90	-5	484	-1.03%
2018/05/10	1	22.00	0	0.00	21.95	1	462	0.22%
2018/04/23	5	23.15	0	0.00	23.20	5	435	1.15%
2018/04/18	0	0.00	3	22.40	22.40	-3	445	-0.67%
2018/03/30	0	0.00	1	21.75	21.95	-1	445	-0.22%
2018/03/28	0	0.00	1	21.50	21.45	-1	430	-0.23%
2018/03/22	6	21.35	0	0.00	21.15	6	423	1.42%
2018/03/20	1	21.20	0	0.00	21.25	1	421	0.24%
2018/03/19	10	21.49	0	0.00	21.50	10	417	2.40%
2018/03/14	0	0.00	3	21.62	21.60	-3	409	-0.73%
2018/03/12	3	21.18	0	0.00	21.25	3	407	0.74%
2018/03/02	1	21.40	0	0.00	21.60	1	448	0.22%
2018/03/01	0	0.00	1	21.80	21.80	-1	445	-0.22%
2018/02/26	0	0.00	1	21.55	21.60	-1	455	-0.22%
2018/02/08	3	21.20	0	0.00	21.30	3	467	0.64%
2018/02/07	2	21.10	0	0.00	20.90	2	469	0.43%
2018/01/10	0	0.00	1	22.45	22.40	-1	428	-0.23%
2018/01/02	0	0.00	1	21.70	21.65	-1	392	-0.25%