根基 (2546)-永興券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	93.10	0	0.00	92.20	1	958	0.10%
2024/05/16	1	93.90	2	94.80	95.50	-1	918	-0.11%
2024/05/15	0	0.00	1	95.10	94.10	-1	895	-0.11%
2024/05/10	0.1	113.00	1	112.00	108.50	-0.9	819	-0.11%
2024/05/09	1	113.50	0	0.00	113.00	1	803	0.12%
2024/05/08	0	0.00	1	114.50	117.50	-1	780	-0.13%
2024/05/06	2	118.00	1	116.00	128.00	1	613	0.16%
2024/04/26	1	101.50	0	0.00	108.00	1	397	0.25%
2024/04/24	2	100.75	0	0.00	100.00	2	357	0.56%
2024/04/19	0	0.00	1	98.40	102.50	-1	205	-0.49%
2024/03/29	0.3	86.30	0	0.00	86.00	0.3	145	0.20%
2024/03/28	0.3	86.70	0	0.00	86.70	0.3	145	0.23%
2024/02/26	2	88.90	0	0.00	89.20	2	99	2.00%
2023/12/22	4	77.80	0	0.00	77.60	4	60	6.61%
2023/11/17	0	74.20	0	0.00	74.20	0	73	0.03%
2023/11/09	0	0.00	0	75.10	75.50	0	76	-0.05%
2023/10/13	0	0.00	0.1	73.50	73.50	-0.1	135	-0.10%
2023/09/27	0	74.40	0	0.00	74.40	0	143	0.02%
2023/09/15	0	0.00	1	74.70	74.90	-1	148	-0.67%
2023/07/11	1	70.70	0	0.00	71.20	1	168	0.59%
2023/05/11	0.3	71.50	0	0.00	71.50	0.3	193	0.15%
2023/04/10	0	0.00	1	70.00	70.30	-1	184	-0.54%
2023/03/29	0	0.00	0.2	67.20	66.70	-0.2	159	-0.13%
2023/03/16	0	0.00	0.3	62.70	62.90	-0.3	130	-0.23%
2023/03/10	1	57.60	0	0.00	57.70	1	102	0.97%
2023/03/01	0	0.00	4	56.00	56.70	-4	101	-3.94%
2023/02/24	0	0.00	3	56.67	56.70	-3	100	-2.98%
2023/02/23	1	57.10	0	0.00	56.90	1	99	1.00%
2023/02/22	1	56.50	0	0.00	56.70	1	98	1.02%
2023/02/21	5	56.90	0	0.00	57.00	5	96	5.19%
2023/02/16	0	0.00	0.1	55.70	55.50	-0.1	95	-0.10%
2023/01/09	0	0.00	0.1	52.35	52.70	-0.1	71	-0.14%
2022/12/30	0	0.00	1	51.60	51.50	-1	66	-1.51%
2022/11/11	0	0.00	1	48.15	48.35	-1	65	-1.53%
2022/10/31	1	45.65	0	0.00	45.70	1	71	1.40%
2022/10/07	1	48.95	0	0.00	48.85	1	95	1.04%
2022/09/22	0	0.00	16	49.97	50.20	-16	94	-16.86%
2022/09/16	1	50.50	0	0.00	50.50	1	93	1.07%
2022/09/14	0	0.00	1	51.20	51.10	-1	95	-1.05%
2022/09/06	1	50.00	0	0.00	50.30	1	99	1.00%
2022/08/25	1	51.40	0	0.00	51.30	1	97	1.02%
2022/08/24	3	50.47	0	0.00	50.50	3	97	3.08%
2022/08/23	1	50.10	0	0.00	49.95	1	97	1.03%
2022/08/22	11	50.06	0	0.00	50.00	11	97	11.23%
2022/07/27	0	0.00	3	54.00	54.30	-3	83	-3.60%
2022/07/18	0	0.00	0	51.00	51.30	0	90	0.00%
2022/07/13	2	51.00	0	0.00	51.10	2	93	2.14%
2022/07/11	0	0.00	1	51.00	51.10	-1	97	-1.02%
2022/06/30	0	0.00	2	50.20	50.70	-2	129	-1.55%
2022/06/29	0	0.00	3	51.00	50.60	-3	131	-2.27%
2022/06/27	6	51.55	0	0.00	51.40	6	145	4.12%
2022/06/22	0	0.00	1	50.90	51.30	-1	158	-0.63%
2022/06/21	1	51.40	0	0.00	51.80	1	162	0.62%
2022/06/13	0	0.00	1	52.70	52.80	-1	176	-0.57%
2022/06/07	0	0.00	2	53.60	53.60	-2	177	-1.13%
2022/05/26	3	53.40	0	0.00	53.50	3	185	1.62%
2022/05/19	0	0.00	1	52.00	52.70	-1	190	-0.52%
2022/05/11	0	0.00	1	52.10	52.20	-1	192	-0.52%
2022/05/10	0	0.00	2	51.90	52.30	-2	193	-1.03%
2022/05/05	5	55.00	0	0.00	54.80	5	191	2.61%
2022/04/19	1	56.60	0	0.00	56.60	1	193	0.52%
2022/03/08	1	50.50	0	0.00	50.50	1	123	0.81%
2022/01/24	1	50.00	0	0.00	50.70	1	141	0.71%
2022/01/18	1	50.90	0	0.00	50.90	1	137	0.73%
2022/01/17	1	50.50	0	0.00	50.80	1	136	0.73%
2022/01/14	1	51.00	0	0.00	51.20	1	135	0.74%
2022/01/07	1	49.50	0	0.00	49.75	1	119	0.84%
2022/01/04	1	49.60	0	0.00	49.65	1	115	0.87%
2021/12/13	0	0.00	3	49.20	49.25	-3	100	-2.98%
2021/12/01	0	0.00	5	49.37	49.95	-5	100	-4.97%
2021/11/29	3	49.47	0	0.00	49.60	3	103	2.89%
2021/11/26	0	0.00	7	49.50	49.75	-7	103	-6.78%
2021/11/24	2	50.10	0	0.00	50.10	2	103	1.94%
2021/11/15	5	49.95	0	0.00	49.45	5	91	5.45%
2021/11/02	5	49.51	0	0.00	49.45	5	93	5.37%
2021/10/04	0	0.00	2	45.85	45.85	-2	104	-1.92%
2021/06/28	2	47.60	0	0.00	47.65	2	202	0.99%
2021/06/04	1	47.95	0	0.00	47.90	1	318	0.31%
2021/05/24	2	47.20	0	0.00	47.40	2	328	0.61%
2021/05/12	0	0.00	1	46.25	46.15	-1	321	-0.31%
2021/05/05	1	49.25	0	0.00	49.15	1	303	0.33%
2021/05/04	0	0.00	8	48.99	49.10	-8	303	-2.64%
2021/04/29	2	50.50	0	0.00	50.50	2	299	0.67%
2021/04/27	0	0.00	2	50.90	51.00	-2	302	-0.66%
2021/04/23	0	0.00	1	50.40	50.50	-1	299	-0.33%
2021/04/22	2	51.30	0	0.00	50.50	2	299	0.67%
2021/04/15	2	50.00	0	0.00	50.30	2	292	0.68%
2021/04/01	1	49.90	0	0.00	50.10	1	271	0.37%
2021/03/29	3	49.55	0	0.00	49.85	3	260	1.15%
2021/03/25	0	0.00	1	52.00	51.30	-1	214	-0.47%
2021/03/11	1	49.30	0	0.00	49.30	1	183	0.54%
2021/03/04	0	0.00	1	49.00	49.05	-1	172	-0.58%
2021/02/18	2	47.30	0	0.00	47.60	2	172	1.16%
2021/01/25	1	46.40	0	0.00	46.65	1	174	0.57%
2020/12/25	0	0.00	1	48.10	48.10	-1	166	-0.60%
2020/12/04	1	49.10	0	0.00	49.35	1	209	0.48%
2020/11/05	1	46.15	0	0.00	46.15	1	260	0.38%
2020/11/03	1	46.50	0	0.00	46.35	1	262	0.38%
2020/09/25	0	0.00	10	49.51	48.10	-10	306	-3.27%
2020/09/23	2	50.70	0	0.00	50.30	2	299	0.67%
2020/09/22	8	51.30	0	0.00	51.30	8	298	2.68%
2020/08/28	0	0.00	2	47.50	47.70	-2	269	-0.74%
2020/08/20	2	45.18	0	0.00	45.80	2	279	0.72%
2020/08/10	0	0.00	1	42.20	42.00	-1	240	-0.42%
2020/08/03	1	39.90	0	0.00	39.90	1	245	0.41%
2020/07/13	0	0.00	1	44.60	44.55	-1	214	-0.47%
2020/07/10	0	0.00	1	44.20	44.10	-1	209	-0.48%
2020/07/07	0	0.00	5	43.82	44.00	-5	214	-2.33%
2020/06/24	0	0.00	5	43.10	43.10	-5	211	-2.36%
2020/06/22	0	0.00	5	43.20	43.20	-5	211	-2.36%
2020/06/18	0	0.00	5	43.60	43.90	-5	210	-2.38%
2020/06/17	1	42.90	10	42.52	43.10	-9	206	-4.36%
2020/06/16	0	0.00	1	42.20	42.10	-1	205	-0.49%
2020/06/15	0	0.00	20	41.47	41.00	-20	210	-9.51%
2020/06/08	0	0.00	1	41.60	41.55	-1	224	-0.45%
2020/06/01	0	0.00	2	40.40	40.45	-2	227	-0.88%
2020/05/28	0	0.00	1	39.30	39.30	-1	219	-0.46%
2020/05/15	2	37.93	0	0.00	37.85	2	210	0.95%
2020/05/14	1	37.90	3	37.95	37.90	-2	209	-0.95%
2020/04/29	0	0.00	1	37.80	37.80	-1	205	-0.49%
2020/04/21	2	36.25	0	0.00	35.60	2	209	0.95%
2020/04/17	0	0.00	3	36.20	36.30	-3	210	-1.43%
2020/04/13	0	0.00	4	34.83	34.90	-4	197	-2.03%
2020/04/10	5	34.45	0	0.00	34.65	5	192	2.59%
2020/04/09	5	34.45	0	0.00	34.35	5	189	2.64%
2020/03/17	1	33.95	0	0.00	34.10	1	144	0.69%
2020/03/12	0	0.00	1	37.40	36.50	-1	124	-0.81%
2020/02/27	0	0.00	3	38.75	38.60	-3	97	-3.08%
2019/11/18	2	36.40	0	0.00	36.15	2	116	1.72%
2019/11/13	0	0.00	6	37.30	37.30	-6	108	-5.53%
2019/11/11	2	36.88	0	0.00	37.15	2	114	1.75%
2019/11/08	1	38.40	1	38.40	38.45	0	110	0.00%
2019/11/05	0	0.00	1	37.75	37.75	-1	112	-0.89%
2019/10/31	5	37.20	0	0.00	37.15	5	125	3.98%
2019/10/29	2	37.15	0	0.00	37.10	2	132	1.51%
2019/09/11	5	35.15	0	0.00	35.10	5	312	1.60%
2019/09/03	10	36.05	0	0.00	35.95	10	361	2.76%
2019/08/16	10	36.35	0	0.00	36.35	10	410	2.44%
2019/08/06	10	34.55	0	0.00	35.90	10	413	2.42%
2019/07/16	1	34.25	0	0.00	34.90	1	404	0.25%
2019/07/04	0	0.00	10	37.80	37.95	-10	361	-2.77%
2019/07/03	0	0.00	10	38.80	38.90	-10	347	-2.88%
2019/06/26	0	0.00	10	38.80	38.80	-10	325	-3.07%
2019/06/17	0	0.00	10	37.85	35.50	-10	305	-3.27%
2019/05/29	0	0.00	10	34.00	34.20	-10	254	-3.93%
2019/04/26	0	0.00	4	32.15	32.20	-4	214	-1.87%
2019/04/16	0	0.00	10	31.90	31.95	-10	194	-5.14%
2019/04/15	5	32.10	0	0.00	32.00	5	195	2.56%
2019/04/10	0	0.00	10	32.10	32.25	-10	195	-5.11%
2018/10/18	0	0.00	1	24.25	24.50	-1	89	-1.12%
2018/10/11	0	0.00	2	24.25	24.45	-2	94	-2.12%
2018/10/05	0	0.00	2	25.20	25.30	-2	103	-1.94%
2018/10/03	0	0.00	1	25.60	25.65	-1	103	-0.97%
2018/07/09	3	24.70	0	0.00	24.55	3	113	2.65%
2018/07/05	1	25.10	0	0.00	25.00	1	119	0.84%
2018/07/04	0	0.00	5	25.15	25.15	-5	122	-4.09%
2018/06/26	6	25.40	0	0.00	25.40	6	144	4.15%
2018/06/07	1	25.80	0	0.00	25.80	1	193	0.52%