• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    6,003張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新興 (2605)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00128.2028.20-17,825-0.01%
2024/11/20128.60528.1528.10-47,746-0.05%
2024/11/19528.7000.0028.6557,6370.07%
2024/11/1500.001028.6528.60-107,431-0.13%
2024/11/14227.9000.0027.9027,2670.03%
2024/11/12228.3800.0028.0527,0560.03%
2024/11/1100.00127.3527.35-16,785-0.01%
2024/11/0400.0015026.7226.25-1506,747-2.22% 大賣/鉅額交易
2024/11/0100.006026.6226.65-606,779-0.89%
2024/10/3000.0011526.3026.05-1156,762-1.70% 大賣/鉅額交易
2024/10/25126.45126.5526.5506,7270.00%
2024/10/23127.00126.9026.7506,7080.00%
2024/10/22227.00426.9526.95-26,713-0.03%
2024/10/211127.2100.0027.40116,7170.16%
2024/10/18126.95226.9526.85-16,744-0.01%
2024/10/16126.8500.0027.0016,7550.01%
2024/10/15326.7500.0026.7536,7480.04%
2024/10/045628.63228.8528.80546,8790.78%
2024/10/015029.901229.5129.60386,6500.57%
2024/09/30930.3212030.5329.90-1116,457-1.72% 大賣/鉅額交易
2024/09/27529.234529.8030.15-405,422-0.74%
2024/09/265027.4700.0027.45504,9491.01%
2024/09/25327.3700.0027.4534,8670.06%
2024/09/242026.8500.0026.75204,8260.41%
2024/09/031026.8500.0026.75107,1060.14%
2024/09/02327.2000.0027.0037,4950.04%
2024/08/3000.00227.7027.80-28,024-0.02%
2024/08/2600.00327.4527.50-39,945-0.03%
2024/08/234026.8000.0026.804011,5450.35%
2024/08/218026.641026.6026.807012,4160.56%
2024/08/208026.781026.7526.607012,5150.56%
2024/08/198526.7700.0026.758512,6090.67%
2024/08/168126.9000.0026.908112,7540.64%
2024/08/1500.001127.0927.00-1112,836-0.09%
2024/08/1300.00426.4026.35-413,272-0.03%
2024/08/12226.2000.0026.30213,6230.01%
2024/08/091026.1000.0025.801014,0360.07%
2024/08/0800.00125.8025.45-115,265-0.01%
2024/08/0700.00126.1526.25-116,411-0.01%
2024/08/06225.0500.0024.90216,9790.01%
2024/08/02327.1000.0026.80318,5790.02%
2024/08/0100.00227.3527.50-218,686-0.01%
2024/07/31226.5300.0026.60218,7380.01%
2024/07/29626.1300.0025.80618,7970.03%
2024/07/221125.601126.4026.40019,3270.00%
2024/07/19526.4500.0026.50519,3190.03%
2024/07/181027.1000.0026.901019,3350.05%
2024/07/1700.001027.1026.90-1019,396-0.05%
2024/07/15327.2000.0027.10320,5280.01%
2024/07/12127.30227.1527.45-120,5150.00%
2024/07/11228.1000.0027.55220,5160.01%
2024/07/10527.8000.0027.75520,5850.02%
2024/07/09128.6000.0028.20120,6480.00%
2024/07/081028.8000.0028.401020,8040.05%
2024/07/051030.8000.0030.801020,8450.05%
2024/07/03132.00132.4532.35020,7410.00%
2024/07/0200.001231.6131.70-1220,513-0.06%
2024/06/28331.051031.0530.60-720,122-0.03%
2024/06/2700.001231.4631.45-1219,994-0.06%
2024/06/25430.651131.0031.05-719,794-0.04%
2024/06/2100.00331.0530.65-319,734-0.02%
2024/06/191030.3500.0029.851019,6310.05%
2024/06/1800.00230.5030.30-219,559-0.01%
2024/06/14331.3200.0030.80319,5880.02%
2024/06/1300.00230.8331.10-219,422-0.01%
2024/06/121230.5300.0030.001219,2760.06%
2024/06/11231.731132.2431.65-918,932-0.05%
2024/06/0700.00132.0031.60-118,165-0.01%
2024/06/061331.7400.0031.851318,0100.07%
2024/06/05232.1500.0032.10217,7250.01%
2024/06/0300.00131.9031.95-117,224-0.01%
2024/05/3100.00133.4032.70-117,018-0.01%
2024/05/301733.371933.3833.15-216,598-0.01%
2024/05/292033.619.132.9332.8010.915,9900.07%
2024/05/28230.451631.6432.20-1414,362-0.10%
2024/05/24128.5500.0028.60113,9930.01%
2024/05/17229.3500.0028.70214,9350.01%
2024/05/1600.00629.0129.50-614,772-0.04%
2024/05/15128.75228.4528.45-114,505-0.01%
2024/05/14730.361730.1329.40-1014,149-0.07%
2024/05/13628.821328.7528.20-712,900-0.05%
2024/05/10227.55127.5527.45111,7750.01%
2024/05/0900.00427.2426.85-411,194-0.04%
2024/05/08726.801728.5126.60-1010,816-0.09%
2024/05/06125.6500.0025.4019,3980.01%
2024/05/0200.00226.0025.70-29,303-0.02%
2024/04/29626.6000.0026.5569,2600.06%
2024/04/26126.20126.6026.6009,0170.00%
2024/04/24126.1000.0026.1518,8510.01%
2024/04/22226.650.126.9026.001.98,8120.02%
2024/04/19127.30326.1326.60-28,358-0.02%
2024/04/18125.1500.0025.1517,7400.01%
2024/04/1500.000.526.4026.40-0.58,024-0.01%
2024/04/1200.00126.1526.35-18,064-0.01%
2024/04/10225.0500.0024.9528,6980.02%
2024/04/09124.35224.7524.95-18,859-0.01%
2024/04/08123.8500.0024.1018,9690.01%
2024/03/29124.2000.0024.0519,2910.01%
2024/03/2700.000.824.3524.35-0.89,689-0.01%
2024/03/2600.00124.3524.40-19,921-0.01%
2024/03/18524.55524.6524.70011,5850.00%
2024/03/15624.46724.6524.55-112,038-0.01%
2024/03/12225.9000.0025.95215,3240.01%
2024/03/11326.23126.4026.35217,0410.01%
2024/03/0700.00125.5025.50-119,921-0.01%
2024/03/06326.30126.1026.35220,3980.01%
2024/03/05427.28127.0027.15320,5070.01%
2024/02/29327.62127.6027.65221,0120.01%
2024/02/22127.753027.0527.10-2920,186-0.14%
2024/02/213027.351528.0827.501519,9120.08%
2024/02/1900.00825.7825.80-819,125-0.04%
2024/02/1500.001124.0024.05-1118,938-0.06%
2024/02/051022.6500.0022.651018,8890.05%
2024/01/3000.00523.3523.35-518,961-0.03%
2024/01/24223.55223.5523.85019,0300.00%
2024/01/231023.7500.0023.501019,0360.05%
2024/01/19523.7000.0023.55519,0750.03%
2024/01/16223.9500.0023.80219,1500.01%
2024/01/11424.4800.0024.55419,7440.02%
2024/01/10225.4500.0024.70219,7720.01%
2024/01/091225.837026.0025.80-5819,675-0.29%
2024/01/0800.00126.8026.95-119,526-0.01%
2024/01/051226.931227.1427.60019,4100.00%
2024/01/047826.514027.3527.303819,0500.20%
2024/01/0300.001226.1826.20-1218,525-0.06%
2023/12/281125.5700.0025.201118,5650.06%
2023/12/272025.830.125.6025.6019.918,5840.11%
2023/12/26126.00825.8825.80-718,640-0.04%
2023/12/25325.60625.5025.55-318,655-0.02%
2023/12/22726.82327.2026.70418,7590.02%
2023/12/21326.62227.2327.05118,6650.01%
2023/12/19426.5500.0026.85418,4980.02%
2023/12/1800.00527.2027.55-518,534-0.03%
2023/12/15427.3100.0027.20418,7890.02%
2023/12/141027.43127.2527.30918,9720.05%
2023/12/13427.7500.0027.75419,2590.02%
2023/12/1200.00328.1027.90-319,542-0.02%
2023/12/111428.37528.6027.90919,4590.05%
2023/12/08828.516.229.1329.301.818,5350.01%
2023/12/071928.0700.0028.101916,8880.11%
2023/12/061128.432828.6328.50-1716,039-0.11%
2023/12/051028.074428.7828.80-3414,345-0.24%
2023/12/041624.444525.9426.20-2912,101-0.24%
2023/12/014024.395823.8523.85-1811,401-0.16%
2023/11/2800.001322.4222.30-1310,412-0.12%
2023/11/141520.181020.4020.15510,8330.05%
2023/11/13120.0000.0020.15110,8330.01%
2023/11/10120.2500.0020.25110,7840.01%
2023/11/091120.6800.0020.551110,7160.10%
2023/11/08121.3000.0021.25110,6990.01%
2023/11/07121.501021.4521.40-910,703-0.08%
2023/11/06121.5000.0021.70110,6920.01%
2023/11/03121.9000.0021.70110,6760.01%
2023/11/01321.2000.0021.25310,6070.03%
2023/10/2700.00322.2522.20-310,461-0.03%
2023/10/24122.0000.0022.95110,4300.01%
2023/10/231022.80123.0522.70910,3140.09%
2023/10/2000.001023.9523.90-1010,141-0.10%
2023/10/194124.1130.224.2824.4510.99,9380.11%
2023/10/18322.900.222.6522.752.99,5030.03%
2023/10/171022.601022.6522.6009,3670.00%
2023/10/13523.8012523.9623.75-1209,248-1.30% 大賣/鉅額交易
2023/10/1200.00223.6023.60-29,136-0.02%
2023/10/11224.3500.0023.8529,0770.02%
2023/10/0612024.330.524.1524.30119.58,9071.34% 大買/鉅額交易
2023/10/0500.001023.1023.10-108,616-0.12%
2023/10/0400.003.722.9022.90-3.78,536-0.04%
2023/09/2700.00623.9323.60-68,122-0.07%
2023/09/251023.7000.0023.70107,7340.13%
2023/09/22122.6515122.9722.90-1507,662-1.96% 大賣/鉅額交易
2023/09/212023.1700.0023.30207,5160.27%
2023/09/201024.52724.5323.8537,1950.04%
2023/09/19523.97124.4023.8546,4430.06%
2023/09/1814723.9400.0023.701476,1022.41% 大買/鉅額交易
2023/09/15223.604324.2224.30-415,512-0.74%
2023/09/14221.90321.9022.10-14,726-0.02%
2023/09/13220.80320.6020.75-14,352-0.02%
2023/09/11820.20420.6020.4044,3610.09%
2023/09/08321.1000.0020.8534,3650.07%
2023/09/07520.60120.9020.5044,2850.09%
2023/09/06121.401220.9920.95-114,247-0.26%
2023/09/0500.001020.6020.60-104,136-0.24%
2023/09/04320.30120.3020.3024,1410.05%
2023/08/30119.9500.0020.1514,1350.02%
2023/08/2900.00220.0020.00-24,128-0.05%
2023/08/2300.00921.3521.25-94,004-0.22%
2023/08/2200.00421.1321.15-43,712-0.11%
2023/08/212419.98219.9319.85223,4310.64%
2023/08/18220.583520.9220.95-332,996-1.10%
2023/08/1600.00218.3518.30-22,673-0.07%
2023/08/1500.001018.3518.30-102,686-0.37%
2023/08/0900.00118.8018.80-12,630-0.04%
2023/08/042019.2000.0019.15202,8280.71%
2023/07/28319.35419.3319.30-12,744-0.04%
2023/07/2700.00218.9018.95-22,658-0.08%
2023/07/25218.4000.0018.3522,6640.08%
2023/07/2400.00918.3418.35-92,678-0.34%
2023/07/17619.19618.9919.2002,7540.00%
2023/07/13518.75719.0118.70-22,823-0.07%
2023/07/12219.1500.0019.0522,8220.07%
2023/07/10119.5000.0019.5512,8690.03%
2023/07/07119.8000.0019.8012,9030.03%
2023/07/0500.00120.5020.35-12,950-0.03%
2023/07/03120.75520.8420.80-43,184-0.13%
2023/06/302020.1000.0020.10203,1580.63%
2023/06/29220.0500.0020.0523,1460.06%
2023/06/28220.5500.0020.5523,1700.06%
2023/06/27520.9500.0020.7553,2630.15%
2023/06/21220.93320.9520.90-13,397-0.03%
2023/06/19421.2300.0021.2043,7630.11%
2023/06/1200.00621.2521.25-64,440-0.14%
2023/06/0700.00121.2521.35-14,773-0.02%
2023/06/06121.20121.1521.2004,8330.00%
2023/06/02220.5000.0020.4025,1320.04%
2023/06/01120.3000.0020.4515,4660.02%
2023/05/31620.9300.0020.8065,8520.10%
2023/05/30321.1800.0021.0536,6690.04%
2023/05/29421.3400.0021.4547,8570.05%
2023/05/261721.6800.0021.40178,5110.20%
2023/05/25922.0800.0022.0098,8580.10%
2023/05/24222.2500.0022.4528,8840.02%
2023/05/231022.45022.3022.30108,8960.11%
2023/05/19622.16122.1022.1058,9030.06%
2023/05/15121.5500.0021.9018,9180.01%
2023/05/12421.8800.0021.9548,9080.04%
2023/05/1100.00522.4022.05-58,900-0.06%
2023/05/08121.5000.0021.5018,7040.01%
2023/05/05121.6500.0021.6518,7200.01%
2023/05/03321.7000.0021.6538,7530.03%
2023/04/26122.0000.0022.2518,7210.01%
2023/04/25922.7600.0022.4098,6940.10%
2023/04/21223.5000.0023.2528,6620.02%
2023/04/201123.9000.0023.80118,6230.13%
2023/04/18124.6000.0024.5018,5750.01%
2023/04/1000.00125.5025.60-18,468-0.01%
2023/04/0700.00325.8525.70-38,480-0.04%
2023/04/06725.581425.5225.50-78,432-0.08%
2023/03/31124.7000.0024.7518,3490.01%
2023/03/29024.35124.5024.45-18,700-0.01%
2023/03/2700.001124.7024.90-118,738-0.13%
2023/03/241323.6900.0024.00138,7280.15%
2023/03/231724.1100.0023.75178,7190.19%
2023/03/221025.8500.0024.85108,5810.12%
2023/03/21624.8000.0024.7568,3880.07%
2023/03/20124.95224.5524.45-18,336-0.01%
2023/03/15126.15425.9025.90-37,998-0.04%
2023/03/14124.9000.0025.0017,7090.01%
2023/03/13224.7300.0024.6027,5870.03%
2023/03/081025.6000.0025.65107,3100.14%
2023/03/0700.00126.5026.45-17,152-0.01%
2023/03/03226.43626.9927.00-46,800-0.06%
2023/03/02326.45326.2526.1006,3990.00%
2023/03/011026.1100.0025.40105,6220.18%
2023/02/241025.053225.1225.70-224,432-0.50%
2023/02/231022.401422.6923.40-43,756-0.11%
2023/02/2200.00121.5021.30-13,407-0.03%
2023/02/21221.2500.0021.2523,3840.06%
2023/02/2000.00121.0521.00-13,461-0.03%
2023/02/17120.7500.0020.7513,4660.03%
2023/02/1600.00220.8020.80-23,472-0.06%
2023/02/1400.00320.4020.45-33,519-0.09%
2023/01/0900.00119.1019.15-13,677-0.03%
2023/01/04319.2500.0019.2033,7340.08%
2022/12/2900.00320.1020.15-33,720-0.08%
2022/12/2700.00220.8320.65-23,757-0.05%
2022/12/2600.00120.0520.30-13,714-0.03%
2022/12/23220.6300.0020.6523,7030.05%
2022/12/22421.46321.6321.4013,6500.03%
2022/12/201120.302220.9520.10-113,388-0.32%
2022/12/191020.751320.9020.05-33,370-0.09%
2022/12/161420.7300.0020.65143,4280.41%
2022/12/1300.00120.0520.10-13,492-0.03%
2022/12/0800.003.119.0019.20-3.13,712-0.08%
2022/12/02120.0500.0019.7513,7270.03%
2022/12/01120.2500.0020.2013,7160.03%
2022/11/3000.00120.1520.10-13,679-0.03%
2022/11/25119.9500.0019.9513,6830.03%
2022/11/2300.00119.1019.25-13,630-0.03%
2022/11/15119.10119.0019.0003,8240.00%
2022/11/11118.8500.0018.7514,5450.02%
2022/11/01117.6000.0017.5014,4260.02%
2022/10/28117.8500.0017.9014,4940.02%
2022/10/1300.00518.1017.45-55,626-0.09%
2022/10/0500.00319.7319.55-35,671-0.05%
2022/09/30217.80417.8018.20-25,638-0.04%
2022/09/29119.0000.0018.5015,6210.02%
2022/09/27220.0500.0020.0525,5770.04%
2022/09/26120.5000.0019.8515,5520.02%
2022/09/2300.00621.9421.30-65,520-0.11%
2022/09/2100.00521.8521.40-55,394-0.09%
2022/09/20221.00220.9020.9005,2610.00%
2022/09/061020.1000.0020.10105,5000.18%
2022/09/05720.24320.1720.1045,5280.07%
2022/08/29121.6500.0021.5515,5090.02%
2022/08/24123.4500.0023.1515,4480.02%
2022/08/191424.8000.0024.20145,2660.27%
2022/08/18124.50224.6324.75-14,912-0.02%
2022/08/1700.00223.0022.50-24,621-0.04%
2022/08/15222.0000.0022.4524,8820.04%
2022/08/0500.00222.8023.05-25,268-0.04%
2022/08/03123.0000.0022.9515,6350.02%
2022/08/02223.0500.0023.6025,8140.03%
2022/08/01223.3500.0024.0025,9110.03%
2022/07/29123.5000.0023.7016,0430.02%
2022/07/221725.3500.0025.50177,4650.23%
2022/07/211124.79624.8524.8557,5660.07%
2022/07/2000.00122.9022.60-17,556-0.01%
2022/07/19121.6000.0021.5017,9490.01%
2022/06/2700.00121.7521.90-111,618-0.01%
2022/06/22521.10420.8020.80111,4920.01%
2022/06/20221.10121.7520.85111,3940.01%
2022/06/17222.6500.0022.60211,3160.02%
2022/06/1300.00524.7524.50-511,431-0.04%
2022/06/10125.7500.0025.70111,5660.01%
2022/05/19625.7300.0026.15614,1150.04%
2022/05/1700.00126.5026.10-114,197-0.01%
2022/05/1200.00526.5026.50-514,044-0.04%
2022/05/11528.10828.3527.90-313,901-0.02%
2022/05/10329.70329.7529.25013,7140.00%
2022/05/091029.2000.0029.201013,5420.07%
2022/05/06229.95230.2030.15013,4830.00%
2022/05/05930.23730.4230.40213,3860.01%
2022/05/041631.051330.4230.20313,1430.02%
2022/05/031029.2000.0029.501012,7260.08%
2022/04/29128.50629.9330.05-512,531-0.04%
2022/04/28228.40728.0728.25-512,190-0.04%
2022/04/272028.712328.9128.75-311,951-0.03%
2022/04/26129.30229.6528.40-111,537-0.01%
2022/04/253030.821931.2230.501111,1870.10%
2022/04/222532.533332.8733.00-810,690-0.07%
2022/04/214530.646231.2431.95-179,153-0.19%
2022/04/201829.593430.4529.20-168,103-0.20%
2022/04/1900.00728.2928.15-77,118-0.10%
2022/04/15227.5000.0027.7527,0250.03%
2022/04/14227.28527.4027.30-36,965-0.04%
2022/04/13226.58527.0027.05-36,963-0.04%
2022/04/12526.0100.0025.9056,9610.07%
2022/04/111226.8000.0026.50126,9730.17%
2022/04/08526.901026.9526.90-56,999-0.07%
2022/04/062327.3500.0027.30237,0500.33%
2022/04/01227.8800.0027.8027,1230.03%
2022/03/31328.0000.0027.9037,1890.04%
2022/03/30228.0300.0027.9527,2590.03%
2022/03/29327.9500.0027.9037,3220.04%
2022/03/2400.00128.6528.55-17,738-0.01%
2022/03/2100.00528.9728.95-58,006-0.06%
2022/03/18228.5520427.9428.85-2028,035-2.51% 大賣/鉅額交易
2022/03/17327.98027.8528.2538,0650.04%
2022/03/16227.6500.0027.5028,0910.02%
2022/03/151728.1400.0027.40178,1370.21%
2022/03/14329.50328.8528.8008,4320.00%
2022/03/1014.829.88930.0730.005.88,2690.07%
2022/03/0400.00328.9028.40-37,872-0.04%
2022/02/25128.5000.0028.2018,2640.01%
2022/02/24128.5000.0027.3018,1730.01%
2022/02/23428.14328.2528.1518,1740.01%
2022/02/21228.9500.0028.2028,0130.02%
2022/02/1800.00228.0028.00-27,872-0.03%
2022/02/1600.00627.3027.25-67,942-0.08%
2022/02/1400.000.326.5026.50-0.38,2130.00%
2022/02/10226.8500.0026.9028,7110.02%
2022/02/0900.00526.7026.70-58,825-0.06%
2022/01/26524.28324.6524.5529,3500.02%
2022/01/25224.5500.0024.0529,4840.02%
2022/01/24225.1500.0025.1529,5240.02%
2022/01/20526.1000.0026.4559,7400.05%
2022/01/121027.5000.0027.251010,8470.09%
2022/01/11128.3000.0027.75110,9830.01%
2022/01/03528.6000.0029.00513,0970.04%
2021/12/2200.00030.6030.60017,7140.00%
2021/12/1700.00330.4029.95-317,573-0.02%
2021/12/1600.000.229.6029.60-0.217,5260.00%
2021/12/13130.2500.0030.55117,4500.01%
2021/12/09130.9000.0031.10117,7140.01%
2021/12/0800.00331.2031.20-317,835-0.02%
2021/12/06230.08130.1030.05117,3320.01%
2021/12/02229.90229.4029.40017,4580.00%
2021/11/3000.001128.9729.00-1117,498-0.06%
2021/11/26927.4100.0027.40917,8090.05%
2021/11/25128.8500.0028.85117,9350.01%
2021/11/24129.4000.0030.05118,2950.01%
2021/11/2300.00328.5328.70-318,414-0.02%
2021/11/17228.7500.0028.35222,2370.01%
2021/11/16529.00729.6129.50-222,449-0.01%
2021/11/1100.00228.9029.30-223,441-0.01%
2021/11/1000.00129.7529.60-123,4280.00%
2021/11/09529.99530.0030.00023,4470.00%
2021/11/03529.44528.6028.60023,6130.00%
2021/11/02128.7500.0028.15123,6320.00%
2021/10/29727.57727.7027.70023,4900.00%
2021/10/281027.6600.0027.401023,4220.04%
2021/10/2500.00128.1028.05-124,4250.00%
2021/10/22127.65227.3027.40-124,5590.00%
2021/10/2100.00129.3029.00-124,7810.00%
2021/10/19329.38129.6029.15225,1730.01%
2021/10/18228.3800.0029.20225,4950.01%
2021/10/15231.4000.0030.70225,4780.01%
2021/10/14531.10330.5730.90225,5770.01%
2021/10/13234.23133.1531.90125,5250.00%
2021/10/12234.40234.2033.65026,6590.00%
2021/10/082436.68336.4036.252127,2920.08%
2021/10/071135.691336.5836.40-227,775-0.01%
2021/10/06434.7800.0034.00427,7230.01%
2021/10/04435.89335.9036.50128,3790.00%
2021/10/012537.98135.9535.902427,8580.09%
2021/09/30236.553738.8239.85-3527,282-0.13%
2021/09/29136.8000.0036.25126,7800.00%
2021/09/2200.00135.4035.45-128,8990.00%
2021/09/17136.3500.0036.40129,3890.00%
2021/09/16136.8500.0036.10129,6760.00%
2021/09/146637.385438.5337.001233,5190.04%
2021/09/134237.216337.6437.20-2134,893-0.06%
2021/09/101035.75135.9035.85935,0420.03%
2021/09/09135.3000.0035.30135,8020.00%
2021/09/07737.751737.7636.35-1037,562-0.03%
2021/09/061036.55136.1035.80938,0230.02%
2021/09/0310138.05138.0537.7010038,3130.26% 大買/
2021/09/023338.873439.1938.90-138,2140.00%
2021/09/0112738.903538.6138.509238,1460.24% 大買/
2021/08/312341.05240.6540.402138,1650.06%
2021/08/301642.2119.841.9141.60-3.838,191-0.01%
2021/08/27241.60241.7041.00037,8610.00%
2021/08/261643.24443.3342.751237,9850.03%
2021/08/251841.8220642.4243.10-18838,102-0.49% 大賣/鉅額交易
2021/08/248341.2116442.0743.25-8136,942-0.22% 大賣/
2021/08/2300.00339.3539.35-335,626-0.01%
2021/08/20335.47435.3535.80-135,9170.00%
2021/08/191136.381035.6434.50136,0900.00%
2021/08/18334.172.335.7035.700.735,8730.00%
2021/08/1700.00333.4033.10-336,218-0.01%
2021/08/1600.00134.2533.95-137,2500.00%
2021/08/13536.10536.0934.90037,6870.00%
2021/08/12235.601135.9035.95-937,874-0.02%
2021/08/11236.00335.6535.40-138,2080.00%
2021/08/10538.223038.5937.10-2538,133-0.07%
2021/08/092438.611938.5938.20538,4630.01%
2021/08/064239.671139.3738.253138,8650.08%
2021/08/0500.00137.7537.55-138,7830.00%
2021/08/0400.00138.5538.50-139,0500.00%
2021/08/031238.851138.3238.25140,1430.00%
2021/08/021638.731038.8038.90640,4830.01%
2021/07/30141.55240.9538.40-140,4920.00%
2021/07/291241.5700.0041.901240,0120.03%
2021/07/2800.00238.7538.20-239,583-0.01%
2021/07/271238.751438.3837.65-239,417-0.01%
2021/07/26639.87138.6538.60539,3460.01%
2021/07/23441.11240.3540.30239,3420.01%
2021/07/222040.272138.6339.90-139,1010.00%
2021/07/2100.00440.4438.75-438,911-0.01%
2021/07/203642.600.141.5541.3535.938,9510.09%
2021/07/193243.795645.4243.75-2440,114-0.06%
2021/07/167345.542646.5844.854741,1460.11%
2021/07/151544.791345.2246.40241,1850.00%
2021/07/142843.985542.8142.20-2742,389-0.06%
2021/07/13443.18142.4543.00342,1830.01%
2021/07/124947.261047.2046.403942,0600.09%
2021/07/09250.10149.1549.00141,0300.00%
2021/07/081049.43648.4050.90441,0770.01%
2021/07/07447.10046.4046.35440,9630.01%
2021/07/0600.001148.9547.70-1140,853-0.03%
2021/07/05449.8367.948.8449.00-63.940,576-0.16%
2021/07/024754.85156.5054.004640,0900.11%
2021/07/0127.858.0628.156.5056.50-0.339,8080.00%
2021/06/30553.603152.1653.90-2639,398-0.07%
2021/06/297451.5825.350.9451.9048.738,9020.13%
2021/06/281047.08249.9049.90838,0220.02%
2021/06/25145.40645.4045.40-537,521-0.01%
2021/06/24439.361839.8041.30-1437,242-0.04%
2021/06/237737.729137.6637.55-1435,612-0.04%
2021/06/225839.423839.7639.902033,3730.06%
2021/06/21736.3000.0036.30731,8300.02%
2021/06/181031.001932.9633.00-931,713-0.03%
2021/06/171129.6223.129.9830.00-12.131,502-0.04%
2021/06/163329.233428.5028.50-130,9800.00%
2021/06/151428.591128.5929.45330,4980.01%
2021/06/11827.511327.6627.25-529,919-0.02%
2021/06/08126.901427.0226.80-1330,947-0.04%
2021/06/07125.97126.5026.20030,7680.00%
2021/06/04328.172327.7727.20-2030,468-0.07%
2021/06/03628.68428.8128.75230,3160.01%
2021/06/021728.482228.7228.75-530,021-0.02%
2021/06/011127.793426.7927.60-2329,193-0.08%
2021/05/31226.10326.7226.20-128,8390.00%
2021/05/28826.082026.2726.50-1228,437-0.04%
2021/05/271926.08526.7525.701428,1110.05%
2021/05/262826.391726.4126.051127,6530.04%
2021/05/252025.672725.8526.20-727,292-0.03%
2021/05/244926.941826.5826.753126,5020.12%
2021/05/21624.991924.6025.10-1325,387-0.05%
2021/05/202524.15624.7123.451924,9520.08%
2021/05/193224.492024.6324.651225,0040.05%
2021/05/18622.57523.4223.55124,6400.00%
2021/05/1700.00121.2521.45-124,4380.00%
2021/05/14723.3000.0023.30723,9250.03%
2021/05/13425.8600.0025.85423,3490.02%
2021/05/121229.3600.0028.701222,9880.05%
2021/05/11934.571232.0431.85-322,719-0.01%
2021/05/10234.053.233.9735.00-1.221,623-0.01%
2021/05/07229.651531.6233.10-1321,216-0.06%
2021/05/06329.9000.0030.10320,9740.01%
2021/05/051030.30230.8030.05820,8720.04%
2021/05/03534.00134.5033.25420,5900.02%
2021/04/28733.011032.8031.85-320,265-0.01%
2021/04/2700.001433.0933.20-1420,165-0.07%
2021/04/261832.991832.9033.50019,9840.00%
2021/04/233232.294931.6931.20-1719,692-0.09%
2021/04/2212934.0734.132.7233.0094.918,5340.51% 大買/
2021/04/216030.2743.431.0031.2516.617,4550.09%
2021/04/2013127.833228.2828.459916,0890.62% 大買/
2021/04/1900.001524.4525.90-1514,151-0.11%
2021/04/16523.551623.1023.55-1113,651-0.08%
2021/04/14321.5800.0021.75313,5120.02%
2021/04/131022.4000.0021.651013,6340.07%
2021/04/120.121.55521.5021.50-4.913,664-0.04%
2021/04/09121.8500.0021.20114,1080.01%
2021/04/0700.00421.7321.85-414,772-0.03%
2021/04/06121.9500.0021.90116,2490.01%
2021/04/01521.8500.0021.75517,0380.03%
2021/03/311021.9800.0021.901017,5660.06%
2021/03/291021.5000.0021.501018,0390.06%
2021/03/24121.4500.0021.25121,1960.00%
2021/03/2300.00721.7621.80-721,080-0.03%
2021/03/221623.022023.1523.00-420,831-0.02%
2021/03/191122.96722.9922.50420,3750.02%
2021/03/182622.642522.4722.55120,0220.00%
2021/03/1700.001121.9221.85-1119,727-0.06%
2021/03/162122.4800.0022.602119,8700.11%
2021/03/151321.391421.6422.00-119,908-0.01%
2021/03/121020.0000.0020.001019,4890.05%
2021/03/1100.00120.1019.95-119,577-0.01%
2021/03/0500.00020.0019.65019,1390.00%
2021/03/0300.00419.9920.00-419,161-0.02%
2021/03/021120.361019.4519.55119,3150.01%
2021/02/26219.85020.0020.00219,3100.01%
2021/02/25219.9000.0020.00219,2850.01%
2021/02/24219.8000.0019.50219,2410.01%
2021/02/23220.1300.0020.05219,1720.01%
2021/02/22220.2000.0020.25219,1280.01%
2021/02/19220.101019.9820.00-818,983-0.04%
2021/02/18118.500.119.8019.800.918,5640.00%
2021/02/17817.8500.0018.00818,3640.04%
2021/02/02517.7000.0017.90518,5170.03%
2021/01/29618.10617.8917.60018,4050.00%
2021/01/2800.001.918.5518.55-1.918,313-0.01%
2021/01/2600.00518.7518.75-518,212-0.03%
2021/01/25118.95519.0019.00-418,154-0.02%
2021/01/22518.20718.7818.95-218,049-0.01%
2021/01/21518.45518.2518.25017,9200.00%
2021/01/201018.766.118.1518.053.917,7620.02%
2021/01/19819.7800.0019.30817,6000.05%
2021/01/15620.191020.5019.80-417,371-0.02%
2021/01/141021.4500.0020.951017,1050.06%
2021/01/12220.75320.6020.60-116,661-0.01%
2021/01/11421.65521.6521.75-116,399-0.01%
2021/01/08520.6500.0020.60516,0710.03%
2021/01/07620.51520.6020.65115,8430.01%
2021/01/06122.05821.1421.10-715,420-0.05%
2021/01/051022.70622.9922.85414,9790.03%
2021/01/0400.00523.4023.35-514,715-0.03%
2020/12/3115.922.971322.6322.702.914,1540.02%
2020/12/302222.471522.8522.50713,8190.05%
2020/12/29723.872723.5923.40-2013,373-0.15%
2020/12/281622.662022.7322.95-411,946-0.03%
2020/12/252020.8571.820.7120.90-51.811,038-0.47%
2020/12/243119.7900.0019.803110,5070.30%
2020/12/23819.773.219.5220.004.810,3630.05%
2020/12/223720.224021.3719.80-39,933-0.03%
2020/12/213219.66220.3020.45308,2940.36%
2020/12/18618.282018.5518.60-147,201-0.19%
2020/12/1600.00117.3017.50-16,504-0.02%
2020/12/15217.63218.0517.3506,4310.00%
2020/12/1400.001217.1117.55-126,229-0.19%
2020/12/11816.84616.8716.7526,0340.03%
2020/12/101617.58717.3317.3595,8140.15%
2020/12/091318.24318.5518.60105,4420.18%
2020/12/08717.16217.8517.8554,3840.11%
2020/12/0700.002016.2016.25-204,114-0.49%
2020/12/031015.7500.0015.70104,0510.25%
2020/11/302015.8000.0015.85204,1260.48%
2020/11/18115.0500.0015.1014,0450.02%
2020/11/13215.0000.0014.8524,0270.05%
2020/10/13214.7000.0014.8523,6840.05%
2020/10/0600.000.515.8015.65-0.53,463-0.02%
2020/10/0500.00215.5515.95-23,387-0.06%
2020/09/1100.00114.5514.55-13,156-0.03%
2020/09/1000.00115.0014.95-13,094-0.03%
2020/09/07215.6000.0015.6022,8940.07%
2020/08/28215.3500.0015.4522,5050.08%
2020/07/030.115.6000.0015.600.12,2830.00%
2020/06/1800.00115.3515.55-12,268-0.04%
2020/06/1600.00114.7514.80-12,167-0.05%
2020/06/11114.9000.0014.6012,3090.04%
2020/06/080.514.7000.0014.700.52,3250.02%
2020/05/1400.00113.8513.85-12,304-0.04%
2020/05/1300.00114.3514.50-12,274-0.04%
2020/05/1200.00114.4514.50-12,305-0.04%
2020/05/0600.00114.5514.50-12,243-0.04%
2020/04/30114.80114.7514.8002,2710.00%
2020/04/2400.00114.5014.50-12,306-0.04%
2020/04/23314.5800.0014.6032,2840.13%
2020/04/21214.60114.1514.5012,2270.04%
2020/04/1700.00113.3013.45-12,012-0.05%
2020/04/15113.4500.0013.5011,9690.05%
2020/04/01112.1500.0012.0011,8110.06%
2020/03/30111.0000.0011.0011,7450.06%
2020/03/1300.00311.4011.85-31,578-0.19%
2020/02/14113.8500.0013.8011,4070.07%
2020/02/1300.00113.7013.70-11,410-0.07%
2020/02/12113.7500.0013.7511,3850.07%
2020/01/31514.9500.0014.7051,2440.40%
2020/01/1700.00115.8515.85-11,180-0.08%
2020/01/1500.00115.9015.85-11,171-0.09%
2020/01/1400.00116.2016.10-11,137-0.09%
2020/01/1000.00116.1516.25-11,164-0.09%
2020/01/0900.00316.2016.30-31,184-0.25%
2020/01/0700.00516.5516.60-51,258-0.40%
2019/12/20516.9900.0016.9551,4850.34%
2019/12/19116.8000.0016.9511,4520.07%
2019/12/17116.6000.0016.6511,4500.07%
2019/12/120.516.45516.5016.50-4.51,471-0.31%
2019/12/10116.5000.0016.3511,4760.07%
2019/10/0100.00116.2016.15-12,029-0.05%
2019/09/10117.5000.0017.2011,8500.05%
2019/09/0500.003817.2517.30-381,690-2.25%
2019/07/2400.00218.0817.75-21,210-0.17%
2019/07/22217.9000.0017.7021,0730.19%
2019/06/1900.00015.4015.5001,1080.00%
2019/06/1800.00015.4015.4501,1120.00%
2019/06/1100.00015.4015.4001,1300.00%
2019/06/05115.4000.0015.4511,1460.09%
2019/05/28115.6000.0015.5011,1630.09%
2019/02/19115.5500.0015.5511,1000.09%
2019/01/1000.002515.9615.95-251,579-1.58%
2019/01/072016.0900.0016.10201,9931.00%
2018/12/2400.00115.8515.90-12,706-0.04%
2018/11/2100.000.215.5015.50-0.22,708-0.01%
2018/11/19315.5000.0015.5532,7130.11%
2018/11/0200.001115.4415.50-113,048-0.36%
2018/11/0100.001815.4415.40-183,083-0.58%
2018/10/31115.50115.0515.9503,1690.00%
2018/10/2600.00115.4515.05-13,331-0.03%
2018/10/25615.40115.5015.2553,3030.15%
2018/10/2300.00117.1017.05-13,223-0.03%
2018/10/19117.5000.0017.4513,2350.03%
2018/10/17117.2000.0017.3013,2330.03%
2018/10/16217.6500.0017.1523,1590.06%
2018/10/151118.20918.3018.0523,0260.07%
2018/10/12117.9500.0017.6512,8070.04%
2018/10/11517.007.317.4218.00-2.32,612-0.09%
2018/10/091717.141217.1017.6052,3270.21%
2018/10/08116.1000.0016.3012,1300.05%
2018/09/190.315.30215.2015.30-1.82,032-0.09%
2018/09/18515.2000.0015.2052,0560.24%
2018/09/13515.3000.0015.3552,0270.25%
2018/09/111015.5000.0015.45102,0020.50%
2018/08/2300.001016.8516.80-101,855-0.54%
2018/08/2100.00516.5516.55-51,831-0.27%
2018/08/1400.00216.6316.70-21,644-0.12%
2018/08/13216.5800.0016.5521,6090.12%
2018/08/09118.0500.0018.0511,4730.07%
2018/08/07318.4000.0018.0031,4140.21%
2018/08/03517.1500.0017.3051,1340.44%
2018/07/121015.5000.0015.45108521.17%
2018/07/111515.6000.0015.50158601.74%
2018/07/100.315.5500.0015.550.38720.03%
2018/07/0900.00215.5015.45-2888-0.23%
2018/07/050.315.5000.0015.500.39120.03%
2018/06/12117.1000.0016.9518660.12%
2018/06/060.316.9000.0017.000.38840.03%
2018/05/29316.880.116.9016.852.99060.32%
2018/05/2800.001017.0017.05-10922-1.08%
2018/05/24317.0500.0017.1039310.32%
2018/05/08217.9500.0017.8521,0260.19%
2018/05/040.317.5000.0017.500.39840.03%
2018/04/30217.5000.0017.5521,0000.20%
2018/04/180.317.7000.0017.550.31,1260.02%
2018/03/211118.2300.0018.30111,1300.97%
2018/03/070.218.3500.0018.350.21,1940.01%
2018/03/05018.6500.0018.6501,1980.00%
2018/03/020.118.9500.0018.950.11,1950.01%
2018/02/210.318.8500.0019.000.31,1570.02%
2018/02/07518.9500.0018.9051,1690.43%
2018/02/05220.0000.0020.0521,1340.18%
2018/02/0100.00520.4520.40-51,164-0.43%
2018/01/22620.2900.0020.2061,1360.53%
2018/01/180.320.4500.0020.500.31,1030.02%
2018/01/10221.0500.0021.0521,0500.19%
2018/01/08221.1500.0021.2021,0310.19%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－15天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－18天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音