中櫃 (2613)-永興券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.80
漲跌
▼0.05
漲幅
-0.23%
成交量
90張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/02	1	22.40	0	0.00	22.55	1	422	0.24%
2024/01/05	0.1	24.20	0	0.00	24.20	0.1	393	0.03%
2023/12/21	1	23.40	0	0.00	23.50	1	268	0.37%
2023/12/05	0	0.00	1	24.80	23.60	-1	207	-0.48%
2023/12/04	0	0.00	1	23.35	23.50	-1	118	-0.84%
2023/12/01	1	21.40	0	0.00	21.40	1	83	1.19%
2023/11/28	0	0.00	2	20.73	20.75	-2	78	-2.55%
2023/11/27	2	20.43	1	20.75	20.50	1	72	1.38%
2023/11/16	0	0.00	1	20.30	20.30	-1	73	-1.36%
2023/11/15	1	19.95	1	20.20	20.15	0	76	0.00%
2023/11/03	1	20.00	0	0.00	19.95	1	85	1.17%
2023/10/25	1	20.15	0	0.00	20.15	1	86	1.15%
2023/10/24	1	20.15	0	0.00	20.25	1	89	1.12%
2023/10/19	0	0.00	1	20.45	20.50	-1	91	-1.09%
2023/10/11	1	20.55	0	0.00	20.45	1	101	0.98%
2023/09/27	0	0.00	1	20.95	20.90	-1	110	-0.90%
2023/09/20	0	0.00	1	21.30	21.15	-1	121	-0.82%
2023/09/19	1	21.00	0	0.00	21.00	1	119	0.84%
2023/09/15	1	21.25	2	21.30	21.50	-1	119	-0.84%
2023/09/14	0	0.00	1	20.75	20.70	-1	112	-0.89%
2023/09/13	1	20.45	0	0.00	20.50	1	112	0.89%
2023/09/07	0	0.00	1	20.95	20.75	-1	119	-0.84%
2023/09/05	1	20.65	1	21.00	20.80	0	120	0.00%
2023/09/01	1	20.70	1	21.00	20.55	0	124	0.00%
2023/08/31	0	0.00	1	20.55	20.80	-1	125	-0.79%
2023/08/28	1	20.30	0	0.00	20.55	1	130	0.77%
2023/08/25	1	20.65	0	0.00	20.60	1	130	0.77%
2023/08/21	2	20.98	0	0.00	20.80	2	143	1.40%
2023/08/18	0	0.00	6	21.09	21.45	-6	144	-4.15%
2023/08/17	1	20.10	1	20.40	20.40	0	135	0.00%
2023/08/16	0	0.00	1	20.40	20.45	-1	135	-0.74%
2023/08/11	3	20.30	0	0.00	20.35	3	137	2.19%
2023/08/10	1	20.35	1	20.85	20.30	0	140	0.00%
2023/08/08	1	20.50	0	0.00	20.50	1	142	0.70%
2023/08/01	0	0.00	1	20.90	20.80	-1	149	-0.67%
2023/07/31	2	20.65	0	0.00	20.75	2	151	1.32%
2023/07/28	1	20.80	2	20.90	20.70	-1	152	-0.66%
2023/07/14	1	20.50	0	0.00	20.60	1	163	0.61%
2023/07/04	2	21.68	2	21.95	21.65	0	173	0.00%
2023/07/03	4	21.71	1	22.10	21.80	3	175	1.71%
2023/06/26	1	21.75	1	22.10	21.80	0	175	0.00%
2023/06/19	1	21.80	1	22.20	21.80	0	182	0.00%
2023/06/09	1	21.80	0	0.00	21.85	1	200	0.50%
2023/06/08	1	21.90	2	22.15	22.00	-1	213	-0.47%
2023/05/26	3	21.88	0	0.00	21.50	3	366	0.82%
2023/05/22	0	0.00	2	22.33	22.20	-2	404	-0.50%
2023/05/17	0	0.00	1	22.10	21.95	-1	404	-0.25%
2023/05/16	3	21.88	0	0.00	21.95	3	406	0.74%
2023/04/28	0	0.00	1	22.35	22.35	-1	438	-0.23%
2023/04/26	1	21.80	1	22.10	21.95	0	441	0.00%
2023/04/25	1	22.05	0	0.00	22.05	1	443	0.23%
2023/04/19	0	0.00	1	23.20	22.90	-1	442	-0.23%
2023/04/18	1	23.05	0	0.00	22.80	1	444	0.23%
2023/03/31	0	0.00	1	22.35	22.25	-1	512	-0.20%
2023/03/30	1	22.00	0	0.00	22.10	1	629	0.16%
2023/02/06	0	0.00	1	22.35	22.40	-1	709	-0.14%
2023/01/31	1	22.30	0	0.00	22.30	1	724	0.14%
2022/12/01	2	23.25	2	23.00	22.75	0	953	0.00%
2022/11/04	1	21.95	1	21.85	21.90	0	865	0.00%
2022/11/02	1	20.95	0	0.00	20.70	1	845	0.12%
2022/10/11	2	24.40	0	0.00	23.55	2	784	0.25%
2022/09/23	0	0.00	1	29.35	29.70	-1	738	-0.14%
2022/09/21	1	30.00	0	0.00	29.40	1	723	0.14%
2022/09/20	1	29.95	1	29.70	29.85	0	712	0.00%
2022/07/21	1	27.95	0	0.00	28.10	1	2,410	0.04%
2022/06/30	2	27.75	0	0.00	27.65	2	4,739	0.04%
2022/06/28	1	29.40	0	0.00	29.15	1	4,828	0.02%
2022/06/27	0	0.00	2	29.43	29.60	-2	4,835	-0.04%
2022/06/24	1	28.80	0	0.00	28.20	1	4,832	0.02%
2022/06/23	1	27.85	0	0.00	28.10	1	4,836	0.02%
2022/06/22	3	28.70	0	0.00	28.70	3	4,848	0.06%
2022/06/13	0	0.00	1	32.50	32.30	-1	5,029	-0.02%
2022/05/31	1	36.00	0	0.00	36.30	1	6,540	0.02%
2022/05/25	1	36.70	0	0.00	36.20	1	7,485	0.01%
2022/05/23	0	0.00	1	37.30	36.70	-1	7,557	-0.01%
2022/05/16	0	0.00	1	35.70	36.00	-1	7,668	-0.01%
2022/05/13	1	36.35	0	0.00	36.25	1	7,640	0.01%
2022/05/12	1	36.00	0	0.00	35.65	1	7,615	0.01%
2022/05/10	2	37.75	1	38.10	37.50	1	7,538	0.01%
2022/05/09	1	37.05	0	0.00	37.10	1	7,443	0.01%
2022/05/05	2	39.40	6	40.09	39.30	-4	7,233	-0.06%
2022/05/04	0	0.00	6	39.68	40.70	-6	6,889	-0.09%
2022/05/03	1	37.40	0	0.00	37.00	1	6,444	0.02%
2022/04/29	0	0.00	5	39.12	37.00	-5	6,418	-0.08%
2022/04/28	2	36.50	0	0.00	36.45	2	6,306	0.03%
2022/04/27	6	36.73	0	0.00	36.50	6	6,257	0.10%
2022/04/26	2	38.35	1	39.40	37.80	1	6,124	0.02%
2022/04/25	3	40.20	3	40.63	37.95	0	5,900	0.00%
2022/04/22	0	0.00	3	40.18	42.00	-3	5,449	-0.06%
2022/04/20	2	38.13	4	38.65	37.85	-2	5,103	-0.04%
2022/04/12	1	37.20	0	0.00	37.10	1	4,636	0.02%
2022/04/08	1	39.00	1	39.15	38.50	0	4,486	0.00%
2022/04/07	2	37.60	0	0.00	36.90	2	4,316	0.05%
2022/04/06	0	0.00	3	40.23	40.95	-3	4,090	-0.07%
2022/04/01	0	0.00	3	36.33	37.50	-3	3,677	-0.08%
2022/03/30	5	34.27	3	34.50	34.70	2	3,570	0.06%
2022/03/25	0	0.00	1	34.35	34.30	-1	3,514	-0.03%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/23	1	37.25	0	0.00	36.45	1	3,468	0.03%
2022/03/21	3	36.70	0	0.00	37.05	3	3,414	0.09%
2022/03/17	3	36.22	0	0.00	36.50	3	3,335	0.09%
2022/03/14	1	39.95	0	0.00	38.75	1	3,103	0.03%
2022/03/10	6	43.25	3	41.93	42.00	3	2,826	0.11%
2022/03/08	2	36.18	5	37.52	35.80	-3	2,436	-0.12%
2022/03/07	1	39.25	0	0.00	39.55	1	2,305	0.04%
2022/03/04	0	0.00	2	40.18	39.40	-2	2,098	-0.10%
2022/03/03	0	0.00	4	37.65	38.55	-4	1,639	-0.24%
2022/03/02	1	33.65	0	0.00	35.05	1	1,266	0.08%
2022/03/01	2	31.35	0	0.00	31.90	2	1,178	0.17%
2022/02/25	0	0.00	3	34.17	32.05	-3	1,103	-0.27%
2022/02/22	1	26.95	0	0.00	26.50	1	546	0.18%
2022/02/18	3	26.65	5	26.65	26.65	-2	355	-0.56%
2021/11/01	0	0.00	1	26.10	25.90	-1	1,502	-0.07%
2021/10/19	0	0.00	1	27.40	27.20	-1	1,750	-0.06%
2021/10/12	1	26.60	0	0.00	26.50	1	2,133	0.05%
2021/10/07	0	0.00	1	29.00	29.00	-1	2,276	-0.04%
2021/10/04	2	27.08	0	0.00	27.00	2	2,360	0.08%
2021/09/01	2	32.93	0	0.00	32.80	2	6,569	0.03%
2021/08/26	2	35.00	0	0.00	35.05	2	6,770	0.03%
2021/08/24	7	35.20	2	36.55	35.25	5	6,827	0.07%
2021/08/20	1	32.55	0	0.00	32.55	1	6,677	0.01%
2021/08/19	1	34.70	1	33.55	31.50	0	6,721	0.00%
2021/08/13	0	0.00	1	32.35	32.15	-1	6,984	-0.01%
2021/08/04	0	0.00	2.3	34.65	34.50	-2.3	7,045	-0.03%
2021/07/29	0	0.00	1	35.15	36.80	-1	7,402	-0.01%
2021/07/27	1	34.25	0	0.00	34.25	1	8,339	0.01%
2021/07/22	1	36.20	0	0.00	36.40	1	8,456	0.01%
2021/07/14	2	36.05	1	38.75	37.50	1	8,757	0.01%
2021/07/08	1	41.35	0	0.00	45.25	1	8,739	0.01%
2021/07/02	0	0.00	5	47.42	46.50	-5	8,750	-0.06%
2021/06/29	11	48.98	5	52.30	49.00	6	8,564	0.07%
2021/06/28	2	47.55	0	51.00	51.20	2	8,402	0.02%
2021/06/25	9	46.06	0	0.00	46.55	9	8,084	0.11%
2021/06/24	1	41.20	7	41.14	42.35	-6	7,618	-0.08%
2021/06/23	1	38.90	1	38.70	38.50	0	7,060	0.00%
2021/06/22	6	42.57	1	41.55	42.75	5	6,842	0.07%
2021/06/18	1	34.10	1	34.90	35.40	0	6,385	0.00%
2021/06/17	1	30.20	1	32.20	32.20	0	6,089	0.00%
2021/06/16	4	30.23	9	31.26	29.30	-5	5,619	-0.09%
2021/06/15	0	0.00	1	28.10	29.35	-1	5,000	-0.02%
2021/06/11	3	27.50	0	0.00	26.70	3	4,774	0.06%
2021/06/02	0	0.00	1	28.30	27.60	-1	4,440	-0.02%
2021/06/01	0	0.00	1	27.70	27.60	-1	4,356	-0.02%
2021/05/31	2	27.48	1	28.30	26.70	1	4,314	0.02%
2021/05/28	6	27.74	5	27.88	27.75	1	4,269	0.02%
2021/05/27	3	28.20	0	0.00	27.70	3	4,210	0.07%
2021/05/26	3	27.28	2	27.55	27.25	1	4,130	0.02%
2021/05/25	2	28.00	1	28.45	27.00	1	4,029	0.02%
2021/05/20	2	23.70	2	22.60	22.35	0	3,698	0.00%
2021/05/14	2	21.30	0	0.00	21.60	2	3,546	0.06%
2021/05/13	1	22.95	0	0.00	22.95	1	3,507	0.03%
2021/05/10	0	0.00	1	30.50	30.95	-1	3,341	-0.03%
2021/05/05	3	29.77	1	31.00	29.10	2	2,986	0.07%
2021/05/04	1	26.30	1	30.45	30.60	0	2,532	0.00%
2021/04/28	0	0.00	50	25.00	25.05	-50	1,829	-2.73%
2021/04/22	1	26.65	1	29.40	27.90	0	1,582	0.00%
2021/04/21	0	0.00	56	26.16	27.05	-56	1,344	-4.17%
2021/04/20	2	25.18	0	0.00	24.60	2	1,210	0.17%
2021/04/09	0	0.00	1	20.25	20.30	-1	928	-0.11%
2021/04/07	1	20.65	0	0.00	20.85	1	1,011	0.10%
2021/04/01	0	0.00	1	20.60	20.65	-1	1,314	-0.08%
2021/03/31	1	20.90	0	0.00	20.65	1	1,347	0.07%
2021/03/29	0	0.00	1	21.70	21.40	-1	1,336	-0.07%
2021/03/23	0	0.00	100	21.60	20.35	-100	1,504	-6.65%
2021/01/04	0	0.00	5	23.20	23.60	-5	1,801	-0.28%
2020/12/31	5	23.00	0	0.00	22.90	5	1,725	0.29%
2020/12/30	5	22.65	10	22.35	22.00	-5	1,661	-0.30%
2020/12/29	0	0.00	162	23.89	23.15	-162	1,619	-10.01%	大賣/鉅額交易
2020/12/25	1	20.65	10	20.43	20.45	-9	1,287	-0.70%
2020/12/21	10	21.85	5	21.78	21.25	5	1,165	0.43%
2020/12/18	0	0.00	31	20.62	20.75	-31	1,040	-2.98%
2020/12/17	6	20.30	0	0.00	20.05	6	967	0.62%
2020/12/15	20	20.05	0	0.00	20.20	20	925	2.16%
2020/12/14	0	0.00	70	19.93	20.20	-70	837	-8.36%
2020/12/11	0	0.00	15	20.20	19.45	-15	793	-1.89%
2020/12/10	0	0.00	10	19.30	19.30	-10	684	-1.46%
2020/12/09	0	0.00	40	19.20	18.95	-40	670	-5.97%
2020/12/07	0	0.00	15	18.31	18.40	-15	657	-2.28%
2020/12/04	38	18.25	38	18.25	18.25	0	696	0.00%
2020/12/03	0	0.00	5	18.50	18.50	-5	703	-0.71%
2020/11/26	15	20.15	6	19.40	19.30	9	717	1.25%
2020/11/23	6	20.75	35	20.74	19.70	-29	714	-4.06%
2020/11/19	0	0.00	76	18.48	17.95	-76	612	-12.41%
2020/11/18	0	0.00	15	17.78	18.15	-15	583	-2.57%
2020/11/09	0	0.00	25	17.58	17.50	-25	489	-5.11%
2020/11/05	15	16.30	0	0.00	16.30	15	452	3.31%
2020/11/04	0	0.00	15	17.65	17.20	-15	435	-3.45%
2020/10/30	0	0.00	30	14.90	15.20	-30	374	-8.02%
2020/10/22	0	0.00	0.8	15.00	15.15	-0.8	362	-0.21%
2020/09/29	130	14.50	130	14.50	14.50	0	362	0.00%	大買/大賣/
2020/09/28	80	14.50	70	14.49	14.55	10	362	2.76%
2020/09/25	10	14.45	10	14.45	14.35	0	366	0.00%
2020/09/23	40	15.40	40	15.40	15.40	0	366	0.00%
2020/08/31	10	15.55	0	0.00	15.95	10	192	5.19%
2020/04/22	0	0.00	1	12.75	12.75	-1	74	-1.35%
2020/03/26	10	10.50	0	0.00	10.50	10	76	13.15%
2020/03/24	20	10.35	0	0.00	10.35	20	77	25.86%
2020/03/18	10	10.70	0	0.00	11.05	10	77	12.84%
2020/03/09	0	0.00	1	12.50	12.50	-1	112	-0.89%
2020/03/05	1	12.55	0	0.00	12.55	1	154	0.65%
2020/03/03	0	0.00	1	12.70	12.60	-1	170	-0.59%
2020/02/26	1	12.50	0	0.00	12.50	1	171	0.58%
2020/02/19	0	0.00	1	12.85	12.85	-1	171	-0.58%
2020/02/18	0	0.00	1	12.75	12.65	-1	171	-0.58%
2020/02/12	3	12.58	1	12.80	12.60	2	170	1.17%
2020/02/10	10	12.25	0	0.00	12.50	10	170	5.88%
2020/02/07	10	12.50	0	0.00	12.50	10	167	5.97%
2020/02/06	10	12.50	0	0.00	12.65	10	166	6.00%
2020/02/05	31	12.53	0	0.00	12.50	31	166	18.60%
2020/02/04	1	12.45	0	0.00	12.80	1	165	0.61%
2019/12/31	0	0.00	1	14.30	14.30	-1	164	-0.61%
2019/12/12	1	14.05	0	0.00	14.05	1	153	0.65%
2019/12/06	0	0.00	10	14.95	14.95	-10	136	-7.33%
2019/10/21	0	0.00	3.1	13.55	13.50	-3.1	77	-3.96%
2019/08/12	0	0.00	2	13.30	13.55	-2	119	-1.67%
2019/07/15	0	0.00	1	13.50	13.45	-1	184	-0.54%
2019/07/03	3	13.25	0	0.00	13.25	3	290	1.03%
2019/06/26	9	13.40	0	0.00	13.35	9	321	2.80%
2019/06/06	10	13.00	0	0.00	12.95	10	445	2.24%
2019/06/04	1	13.00	0	0.00	13.00	1	467	0.21%
2019/06/03	21	13.05	0	0.00	13.10	21	473	4.43%
2019/05/03	30	14.13	1	13.95	14.00	29	565	5.13%
2019/05/02	16	14.20	0	0.00	14.25	16	566	2.82%
2019/04/30	10	13.95	0	0.00	14.05	10	568	1.76%
2019/04/29	15	14.15	0	0.00	13.90	15	567	2.64%
2019/04/26	44	14.48	0	0.00	14.35	44	562	7.82%
2019/04/18	50	14.70	0	0.00	14.65	50	529	9.44%
2019/04/12	0	0.00	0.6	14.30	14.40	-0.6	479	-0.13%
2019/04/11	20	13.45	1	13.50	13.50	19	441	4.31%
2019/04/09	20	13.40	0	0.00	13.45	20	432	4.62%
2019/04/08	20	13.40	0	0.00	13.45	20	429	4.66%
2019/04/03	0	0.00	10	13.50	13.50	-10	426	-2.35%
2019/04/01	60	13.35	0	0.00	13.30	60	418	14.35%
2019/03/28	45	13.39	0	0.00	13.35	45	404	11.14%
2019/03/26	70	13.46	0	0.00	13.45	70	395	17.72%
2019/03/25	30	13.40	2	13.28	13.35	28	385	7.27%
2019/03/22	40	13.20	0	0.00	13.20	40	370	10.79%
2019/03/21	40	13.20	0	0.00	13.10	40	364	10.99%
2019/03/19	40	13.10	0	0.00	13.10	40	356	11.22%
2019/03/13	1	13.00	0	0.00	13.05	1	305	0.33%
2019/03/12	0	0.00	3	13.10	13.15	-3	300	-1.00%
2019/03/11	1	13.10	0	0.00	13.15	1	296	0.34%
2019/03/08	0	0.00	1	13.30	13.10	-1	294	-0.34%
2019/03/04	1	13.00	0	0.00	13.00	1	256	0.39%
2019/01/24	0	0.00	1	13.15	13.10	-1	138	-0.72%
2019/01/23	0	0.00	1	12.95	13.00	-1	135	-0.74%
2018/12/10	0	0.00	1	12.30	12.25	-1	114	-0.88%
2018/12/07	0	0.00	2	12.13	12.15	-2	112	-1.78%
2018/12/04	2	11.85	0	0.00	11.85	2	113	1.76%
2018/10/09	0	0.00	1	12.60	12.45	-1	94	-1.06%
2018/08/24	1	12.40	0	0.00	12.50	1	61	1.64%
2018/05/16	1	12.70	0	0.00	12.75	1	101	0.99%
2018/05/03	1	12.85	0	0.00	13.00	1	104	0.95%
2018/04/26	0	0.00	1	13.15	13.00	-1	106	-0.94%
2018/04/23	1	12.85	0	0.00	13.00	1	108	0.92%
2018/04/11	0	0.00	1	13.15	13.25	-1	99	-1.01%
2018/02/07	1	12.60	0	0.00	12.50	1	119	0.83%
2018/01/31	0	0.00	1	13.15	13.15	-1	118	-0.85%
2018/01/24	0	0.00	10	13.15	13.15	-10	118	-8.44%