易飛網 (2734)-永興券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.85
漲跌
▲0.05
漲幅
+0.12%
成交量
165張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	41.39	43.60	-7	251	-2.78%
2024/04/29	2	43.60	0	0.00	43.00	2	235	0.85%
2024/04/26	0	0.00	10	42.50	42.95	-10	224	-4.46%
2024/04/25	15	43.21	0	0.00	43.15	15	213	7.02%
2024/04/24	5	39.64	0	0.00	41.35	5	191	2.61%
2024/03/18	0	0.00	1	37.40	37.55	-1	173	-0.58%
2024/03/14	0	0.00	1	37.80	38.05	-1	174	-0.57%
2024/03/12	2	39.33	0	0.00	39.55	2	176	1.13%
2024/03/08	2	36.50	0	0.00	36.60	2	171	1.17%
2024/02/05	0	0.00	1	40.15	40.40	-1	400	-0.25%
2024/01/17	0	0.00	2	40.00	40.25	-2	485	-0.41%
2023/12/15	0	0.00	5	44.18	44.05	-5	491	-1.02%
2023/11/21	1	48.50	0	0.00	48.55	1	518	0.19%
2023/11/20	2	51.80	0	0.00	48.80	2	511	0.39%
2023/11/17	5	48.64	5	52.60	52.60	0	472	0.00%
2023/11/15	0	0.00	3	44.07	44.30	-3	390	-0.77%
2023/11/08	0	0.00	1	42.10	42.60	-1	378	-0.26%
2023/11/07	2	43.88	0	0.00	42.80	2	379	0.53%
2023/11/01	0	0.00	1	40.55	41.05	-1	361	-0.28%
2023/10/16	1	39.70	0	0.00	39.70	1	567	0.18%
2023/10/13	0	0.00	2	41.78	41.50	-2	593	-0.34%
2023/10/05	1	40.30	0	0.00	40.35	1	671	0.15%
2023/10/04	1	39.00	0	0.00	39.00	1	703	0.14%
2023/09/20	0	0.00	1	40.80	40.60	-1	1,022	-0.10%
2023/09/15	1	42.85	0	0.00	42.40	1	1,110	0.09%
2023/09/11	1	40.10	0	0.00	39.80	1	1,139	0.09%
2023/07/28	0	0.00	1	57.40	56.80	-1	2,182	-0.05%
2023/07/14	0	0.00	1.2	52.65	52.60	-1.2	1,954	-0.06%
2023/07/10	0	0.00	2	56.70	54.30	-2	1,883	-0.11%
2023/07/07	2	56.90	0	0.00	57.60	2	1,869	0.11%
2023/07/06	1	57.90	1	57.30	56.90	0	1,850	0.00%
2023/07/05	1	62.00	0	0.00	61.00	1	1,822	0.05%
2023/06/28	2	75.05	0	0.00	76.90	2	1,687	0.12%
2023/06/27	0	0.00	1	73.00	75.60	-1	1,601	-0.06%
2023/06/13	0	0.00	4	61.10	65.00	-4	1,450	-0.28%
2023/06/12	4	58.78	1	60.90	59.10	3	1,420	0.21%
2023/06/09	2	63.55	0	0.00	63.20	2	1,393	0.14%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/24	0	0.00	1	45.60	46.25	-1	980	-0.10%
2023/05/23	1	47.40	1	45.00	45.00	0	925	0.00%
2023/05/19	1	44.00	1	40.70	42.25	0	858	0.00%
2023/05/18	7	43.51	1	43.60	43.50	6	811	0.74%
2023/05/17	1	38.75	11	39.22	42.35	-10	727	-1.37%
2023/05/16	0	0.00	2	37.85	38.50	-2	620	-0.32%
2023/05/15	2	35.13	0	0.00	35.00	2	537	0.37%
2023/04/13	0	0.00	1	33.70	33.40	-1	460	-0.22%
2023/04/11	0	0.00	1	32.90	32.90	-1	461	-0.22%
2023/03/30	2	34.20	0	0.00	33.95	2	465	0.43%
2023/03/21	0	0.00	1	32.85	32.60	-1	447	-0.22%
2023/03/10	0	0.00	14	33.96	32.50	-14	416	-3.36%
2023/03/09	4	33.19	0	0.00	33.70	4	410	0.97%
2023/03/07	0	0.00	1	33.35	32.90	-1	407	-0.25%
2023/03/06	1	33.65	0	0.00	33.40	1	400	0.25%
2023/03/01	0	0.00	7	34.34	34.05	-7	384	-1.82%
2023/02/24	5	34.95	0	0.00	35.05	5	376	1.33%
2023/02/23	10	36.28	0	0.00	36.30	10	351	2.85%
2023/02/22	0	0.00	5	31.72	33.05	-5	311	-1.61%
2023/02/20	2	32.05	0	0.00	32.20	2	283	0.71%
2023/02/17	0	0.00	10	31.95	32.60	-10	269	-3.71%
2023/02/16	8	30.54	0	0.00	30.30	8	242	3.30%
2023/02/15	3	29.85	1	30.20	30.50	2	224	0.89%
2023/02/14	3	28.12	1	28.15	28.50	2	203	0.98%
2023/02/06	0	0.00	15	28.30	28.30	-15	201	-7.44%
2023/01/12	15	27.10	0	0.00	27.05	15	193	7.74%
2022/12/30	1	27.05	0	0.00	27.90	1	222	0.45%
2022/12/29	0	0.00	6	28.25	28.10	-6	214	-2.80%
2022/12/28	6	29.22	0	0.00	28.60	6	212	2.82%
2022/12/16	0	0.00	5	30.14	29.05	-5	234	-2.13%
2022/12/12	0	0.00	2	27.58	27.40	-2	236	-0.85%
2022/12/09	5	27.17	0	0.00	27.60	5	248	2.01%
2022/12/07	0	0.00	1	26.60	26.70	-1	259	-0.39%
2022/12/06	3	27.17	0	0.00	26.90	3	264	1.14%
2022/12/05	0	0.00	2	26.85	27.25	-2	264	-0.75%
2022/12/01	2	27.95	6	27.73	27.75	-4	262	-1.52%
2022/11/29	2	27.15	4	26.88	27.05	-2	261	-0.77%
2022/11/24	1	25.80	0	0.00	25.80	1	264	0.38%
2022/11/23	2	26.55	0	0.00	25.80	2	268	0.74%
2022/11/22	1	26.50	0	0.00	26.45	1	284	0.35%
2022/11/21	1	26.00	0	0.00	26.00	1	297	0.34%
2022/11/11	0	0.00	1	25.15	24.50	-1	300	-0.33%
2022/11/07	1	24.95	0	0.00	25.10	1	301	0.33%
2022/11/03	2	24.68	0	0.00	24.60	2	302	0.66%
2022/10/21	1	23.05	0	0.00	23.05	1	328	0.30%
2022/10/20	0	0.00	1	24.10	22.80	-1	330	-0.30%
2022/10/19	0	0.00	1	24.90	24.60	-1	334	-0.30%
2022/10/18	2	25.98	0	0.00	25.15	2	336	0.59%
2022/10/17	0	0.00	1	25.70	25.85	-1	340	-0.29%
2022/10/14	0	0.00	1	28.85	28.55	-1	343	-0.29%
2022/10/13	1	32.10	1	29.70	29.70	0	355	0.00%
2022/10/12	1	33.05	0	0.00	33.00	1	377	0.27%
2022/10/11	0	0.00	4	33.15	33.00	-4	384	-1.04%
2022/10/07	1	34.10	1	33.80	34.15	0	388	0.00%
2022/10/04	2	33.85	0	0.00	33.80	2	392	0.51%
2022/09/30	2	33.65	4	33.04	34.15	-2	395	-0.51%
2022/09/29	4	33.60	1	33.60	33.05	3	396	0.76%
2022/09/28	0	0.00	2	33.00	33.00	-2	397	-0.50%
2022/09/27	2	34.30	0	0.00	35.00	2	397	0.50%
2022/09/26	0	0.00	2	35.93	34.90	-2	396	-0.50%
2022/09/23	10	38.10	0	0.00	37.00	10	405	2.46%
2022/09/22	2	38.95	10	39.02	38.15	-8	395	-2.02%
2022/09/16	10	38.00	7	37.15	38.00	3	398	0.75%
2022/09/15	6	37.63	0	0.00	37.00	6	396	1.52%
2022/09/14	0	0.00	10	37.05	37.60	-10	404	-2.47%
2022/09/13	1	36.60	0	0.00	36.60	1	416	0.24%
2022/09/12	5	35.34	0	0.00	35.50	5	415	1.20%
2022/08/29	5	36.60	4	36.44	36.25	1	553	0.18%
2022/08/26	0	0.00	5	35.45	36.95	-5	595	-0.84%
2022/08/23	0	0.00	1	34.00	34.10	-1	675	-0.15%
2022/08/22	10	35.19	0	0.00	34.80	10	693	1.44%
2022/08/19	0	0.00	5	35.70	35.70	-5	693	-0.72%
2022/08/18	0	0.00	3	33.85	34.55	-3	690	-0.43%
2022/08/17	5	34.45	0	0.00	34.05	5	690	0.72%
2022/08/16	2	34.05	5	34.90	34.55	-3	691	-0.43%
2022/08/15	0	0.00	3	33.87	34.05	-3	692	-0.43%
2022/08/12	5	33.70	0	0.00	34.00	5	692	0.72%
2022/08/11	2	34.20	5	34.39	34.05	-3	693	-0.43%
2022/08/05	7	33.89	0	0.00	34.00	7	696	1.01%
2022/08/03	0	0.00	1	34.30	32.70	-1	704	-0.14%
2022/07/28	1	37.00	0	0.00	36.60	1	715	0.14%
2022/07/26	0	0.00	5	38.25	37.50	-5	723	-0.69%
2022/07/25	0	0.00	1	37.50	37.50	-1	727	-0.14%
2022/07/22	0	0.00	2	37.88	38.30	-2	725	-0.28%
2022/07/21	1	38.05	4	38.40	38.30	-3	723	-0.41%
2022/07/20	8	40.74	0	0.00	39.50	8	715	1.12%
2022/07/19	2	39.40	1	40.80	40.80	1	696	0.14%
2022/07/14	1	35.30	0	0.00	35.60	1	659	0.15%
2022/07/13	3	36.60	0	0.00	35.60	3	661	0.45%
2022/07/12	0	0.00	10	35.62	34.90	-10	666	-1.50%
2022/07/08	2	37.98	2	38.05	36.90	0	728	0.00%
2022/07/07	1	37.00	1	36.50	36.95	0	744	0.00%
2022/07/06	2	37.65	0	0.00	37.55	2	742	0.27%
2022/07/05	5	37.21	6	36.49	37.90	-1	743	-0.13%
2022/07/04	6	34.58	0	0.00	35.20	6	741	0.81%
2022/07/01	2	37.53	0	0.00	34.05	2	740	0.27%
2022/06/30	0	0.00	10	37.73	37.80	-10	725	-1.38%
2022/06/29	0	0.00	3	38.38	38.60	-3	723	-0.41%
2022/06/28	6	38.27	0	0.00	37.90	6	723	0.83%
2022/06/27	3	38.38	0	0.00	39.40	3	720	0.42%
2022/06/24	4	38.28	0	0.00	37.80	4	713	0.56%
2022/06/23	0	0.00	1	38.20	38.60	-1	709	-0.14%
2022/06/22	1	38.05	11	37.50	37.90	-10	708	-1.41%
2022/06/21	8	38.28	0	0.00	39.25	8	694	1.15%
2022/06/20	2	36.63	0	0.00	36.25	2	683	0.29%
2022/06/17	1	37.05	0	0.00	37.40	1	683	0.15%
2022/06/16	0	0.00	4	36.81	36.85	-4	679	-0.59%
2022/06/15	0	0.00	1	37.55	37.35	-1	678	-0.15%
2022/06/14	4	37.55	0	0.00	37.70	4	681	0.59%
2022/06/13	0	0.00	1	38.20	38.30	-1	670	-0.15%
2022/06/09	0	0.00	15	38.70	38.45	-15	649	-2.31%
2022/06/08	2	37.88	0	0.00	40.00	2	632	0.32%
2022/06/07	3	37.85	0.9	37.80	38.05	2.1	605	0.35%
2022/06/06	0	0.00	12	40.70	40.70	-12	567	-2.12%
2022/06/02	0	0.00	5	34.70	37.05	-5	521	-0.96%
2022/06/01	7	33.81	10	33.31	33.70	-3	492	-0.61%
2022/05/31	10	31.65	0	0.00	32.90	10	491	2.03%
2022/05/30	0	0.00	5	31.65	31.65	-5	492	-1.01%
2022/05/27	6	29.81	0	0.00	28.80	6	484	1.24%
2022/05/26	6	28.49	10	28.40	28.05	-4	497	-0.80%
2022/05/23	5	27.68	0	0.00	28.10	5	629	0.79%
2022/05/20	0	0.00	6	27.74	27.65	-6	651	-0.92%
2022/05/19	8	27.83	2	28.20	27.80	6	694	0.86%
2022/05/17	4	27.99	0	0.00	28.00	4	795	0.50%
2022/05/16	0	0.00	2	28.03	27.85	-2	813	-0.25%
2022/05/12	4	28.54	3	27.60	27.30	1	833	0.12%
2022/05/11	1	30.15	0	0.00	29.90	1	827	0.12%
2022/05/10	4	30.04	0	0.00	29.90	4	826	0.48%
2022/05/09	0	0.00	21	31.16	31.10	-21	821	-2.56%
2022/05/06	10	30.00	5	29.73	30.00	5	806	0.62%
2022/05/05	1	29.90	0	0.00	29.60	1	804	0.12%
2022/05/04	1	29.75	0	0.00	30.00	1	803	0.12%
2022/05/03	5	29.86	0	0.00	30.15	5	800	0.62%
2022/04/29	5	29.90	10	29.75	29.80	-5	790	-0.63%
2022/04/28	2	28.30	0	0.00	28.30	2	778	0.26%
2022/04/27	1	28.25	0	0.00	28.20	1	778	0.13%
2022/04/26	4	28.91	0	0.00	28.75	4	777	0.51%
2022/04/25	2	28.70	0	0.00	29.00	2	778	0.26%
2022/04/20	11	28.09	0	0.00	28.15	11	770	1.43%
2022/04/19	1	28.10	0	0.00	28.10	1	767	0.13%
2022/04/15	3	29.20	0	0.00	29.05	3	759	0.40%
2022/04/14	1	32.05	10	31.53	31.50	-9	746	-1.21%
2022/04/08	0	0.00	9	27.75	27.80	-9	724	-1.24%
2022/03/30	5	28.67	0	0.00	28.40	5	720	0.69%
2022/03/29	3	28.57	0	0.00	28.50	3	717	0.42%
2022/03/28	0	0.00	8	27.31	27.75	-8	711	-1.12%
2022/03/25	4	28.33	0	0.00	29.05	4	705	0.57%
2022/03/24	0	0.00	7	28.11	27.90	-7	697	-1.00%
2022/03/23	10	28.84	4	28.48	28.40	6	694	0.86%
2022/03/22	0	0.00	5	27.60	28.65	-5	688	-0.73%
2022/03/18	1	28.15	0	0.00	28.30	1	681	0.15%
2022/03/17	7	28.18	0	0.00	28.40	7	676	1.04%
2022/03/11	2	27.23	0	0.00	27.20	2	663	0.30%
2022/03/10	3	27.93	0	0.00	27.30	3	659	0.45%
2022/03/08	0	0.00	10	26.48	25.95	-10	645	-1.55%
2022/03/07	1	27.25	11	27.09	27.00	-10	631	-1.58%
2022/03/04	3	30.38	6	29.83	29.70	-3	616	-0.49%
2022/02/25	3	31.00	3	32.40	31.45	0	540	0.00%
2022/02/24	16	30.02	3	32.83	32.85	13	501	2.59%
2022/02/23	8	28.38	20	28.34	29.95	-12	429	-2.80%
2022/02/22	0	0.00	7	28.09	28.25	-7	408	-1.71%
2022/02/21	2	29.88	0	0.00	29.85	2	385	0.52%
2022/02/17	10	25.90	2	27.53	28.05	8	286	2.80%
2022/02/16	3	25.32	0	0.00	25.50	3	253	1.18%
2022/02/15	1	26.00	10	26.00	25.50	-9	237	-3.78%
2022/02/11	1	24.15	0	0.00	24.00	1	223	0.45%
2022/02/09	4	23.28	0	0.00	23.30	4	224	1.78%
2022/02/08	2	23.33	0	0.00	23.55	2	223	0.89%
2022/02/07	2	22.55	0	0.00	22.90	2	221	0.90%
2022/01/25	1	21.35	0	0.00	21.45	1	220	0.45%
2022/01/24	3	21.38	0	0.00	21.50	3	223	1.34%
2022/01/21	0	0.00	2	21.75	21.40	-2	227	-0.88%
2022/01/20	1	21.70	0	0.00	21.80	1	235	0.43%
2022/01/19	1	21.35	0	0.00	21.30	1	236	0.42%
2022/01/18	1	21.45	0	0.00	21.55	1	236	0.42%
2022/01/14	1	21.05	0	0.00	21.45	1	242	0.41%
2022/01/06	0	0.00	2	22.40	22.80	-2	239	-0.84%
2022/01/04	2	24.05	0	0.00	24.50	2	232	0.86%
2022/01/03	0	0.00	5	26.00	25.60	-5	221	-2.25%
2021/12/16	1	21.55	0	0.00	21.70	1	216	0.46%
2021/12/14	1	21.55	0	0.00	21.45	1	216	0.46%
2021/11/17	5	24.34	0	0.00	24.60	5	206	2.43%
2021/11/11	0	0.00	2.6	24.51	24.70	-2.6	194	-1.34%
2021/11/08	1	23.00	0	0.00	23.15	1	183	0.55%
2021/11/04	1	22.00	0	0.00	22.10	1	177	0.56%
2021/07/21	0	0.00	3	27.57	27.30	-3	490	-0.61%
2021/07/16	5	28.99	0	0.00	28.70	5	505	0.99%
2021/07/15	3	28.35	10	28.30	29.00	-7	504	-1.39%
2021/07/14	10	27.48	0	0.00	27.30	10	504	1.98%
2021/07/13	5	28.15	0	0.00	27.25	5	510	0.98%
2021/07/12	10	28.85	0	0.00	28.40	10	503	1.98%
2021/06/04	0	0.00	1	27.80	28.00	-1	454	-0.22%
2021/04/28	1	22.50	0	0.00	22.50	1	424	0.24%
2021/03/15	0	0.00	2	24.05	23.85	-2	188	-1.06%
2021/03/10	2	20.70	0	0.00	22.45	2	166	1.20%
2020/06/09	0	0.00	2	16.00	15.55	-2	88	-2.25%
2020/06/08	2	15.80	0	0.00	15.85	2	86	2.31%
2019/07/24	0	0.00	1	16.70	15.85	-1	38	-2.62%
2019/04/10	1	11.75	0	0.00	11.75	1	9	10.36%