山富 (2743)-永興券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.2	155.00	158.00	-0.2	2,602	-0.01%
2024/05/23	0.2	150.50	0	0.00	150.00	0.2	2,490	0.01%
2024/05/22	0	0.00	1	158.00	160.50	-1	2,426	-0.04%
2024/05/20	4	184.50	3	183.33	161.00	1	2,290	0.04%
2024/05/17	1	181.50	0	0.00	178.00	1	2,019	0.05%
2024/05/16	1	164.00	1	171.00	174.50	0	1,851	0.00%
2024/05/13	0	0.00	1	142.00	144.50	-1	1,551	-0.06%
2024/05/10	1	136.00	0	0.00	141.50	1	1,522	0.07%
2024/05/07	0	0.00	1	146.50	139.50	-1	1,440	-0.07%
2024/05/06	1	148.50	0	0.00	148.00	1	1,414	0.07%
2024/05/02	3	160.00	0	0.00	160.50	3	1,330	0.23%
2024/04/29	2	162.00	2	160.00	151.00	0	1,190	0.00%
2024/04/26	0	0.00	3	154.83	155.50	-3	1,082	-0.28%
2024/04/25	2	156.00	3	154.67	152.50	-1	984	-0.10%
2024/04/24	5	138.60	1	148.00	147.50	4	778	0.51%
2024/04/23	0	0.00	3	136.83	135.00	-3	622	-0.48%
2024/04/22	2	127.50	0	0.00	125.00	2	525	0.38%
2024/01/30	0	0.00	6	124.50	123.50	-6	1,972	-0.30%
2024/01/29	6	127.50	0	0.00	126.00	6	2,091	0.29%
2023/11/20	1	137.50	0	0.00	135.00	1	2,624	0.04%
2023/11/17	3	150.67	2	149.00	146.50	1	2,530	0.04%
2023/11/16	0	0.00	1	146.00	144.00	-1	2,290	-0.04%
2023/11/14	1	143.00	0	0.00	139.00	1	2,086	0.05%
2023/11/13	1	147.50	1	144.50	148.00	0	2,010	0.00%
2023/11/10	1	143.50	0	0.00	143.00	1	1,879	0.05%
2023/11/08	0	0.00	1	138.00	144.00	-1	1,690	-0.06%
2023/11/07	1	136.00	0	0.00	137.50	1	1,576	0.06%
2023/11/06	2	128.00	2	133.25	136.00	0	1,431	0.00%
2023/11/03	2	119.50	2	124.00	124.00	0	1,350	0.00%
2023/10/31	0	0.00	4	116.25	114.50	-4	1,300	-0.31%
2023/10/27	4	118.75	0	0.00	119.00	4	1,292	0.31%
2023/10/24	0	0.00	1	108.00	111.00	-1	1,245	-0.08%
2023/10/20	0	0.00	1	100.00	98.70	-1	1,180	-0.08%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/09/13	0	0.00	1	106.00	105.00	-1	1,549	-0.06%
2023/08/10	0	0.00	1	129.00	125.00	-1	3,078	-0.03%
2023/08/08	1	147.00	0	0.00	147.00	1	3,407	0.03%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/06/12	0	0.00	2	152.25	152.00	-2	2,373	-0.08%
2023/06/09	1	181.00	1	180.50	162.50	0	2,251	0.00%
2023/06/08	1	176.00	0	0.00	176.50	1	1,975	0.05%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/19	1	110.00	1	109.00	110.00	0	2,072	0.00%
2023/05/17	1	96.80	0	0.00	98.00	1	2,337	0.04%
2023/05/16	1	86.90	0	0.00	89.10	1	2,092	0.05%
2023/05/15	1	77.70	2.4	81.00	81.00	-1.4	1,895	-0.07%
2023/05/11	0	0.00	3.7	65.55	67.00	-3.7	1,513	-0.24%
2023/04/28	0	0.00	1	60.20	59.90	-1	1,567	-0.06%
2023/04/25	1	57.60	0	0.00	57.00	1	1,582	0.06%
2023/04/17	0	0.00	1	64.80	64.00	-1	1,590	-0.06%
2023/04/13	0.2	61.80	0	0.00	61.90	0.2	1,537	0.01%
2023/03/28	2	62.45	2	62.85	61.60	0	1,860	0.00%
2023/03/22	0	0.00	4	59.70	60.00	-4	2,215	-0.18%
2023/03/21	4	59.00	0	0.00	58.80	4	2,217	0.18%
2023/03/17	0	59.50	0	0.00	58.30	0	2,263	0.00%
2023/03/13	1	61.20	0	0.00	61.00	1	2,268	0.04%
2023/03/09	0	0.00	1	65.70	65.40	-1	2,224	-0.04%
2023/03/08	1	63.60	0	0.00	63.60	1	2,226	0.04%
2023/02/22	0.2	64.50	0	0.00	64.70	0.2	2,260	0.01%
2023/02/20	1	64.90	0	0.00	64.20	1	2,213	0.05%
2023/02/16	0.2	65.50	0	0.00	65.90	0.2	2,156	0.01%
2023/01/04	0	0.00	1	60.00	59.50	-1	2,044	-0.05%
2023/01/03	0	0.00	1	59.60	59.50	-1	2,074	-0.05%
2022/12/27	2	62.20	0	0.00	60.60	2	2,076	0.10%
2022/12/16	5	62.86	5	61.06	60.10	0	2,418	0.00%
2022/12/15	0	0.00	2	61.20	61.20	-2	2,390	-0.08%
2022/12/14	0	0.00	2	56.00	55.70	-2	2,413	-0.08%
2022/12/12	2	57.00	0	0.00	56.30	2	2,658	0.08%
2022/10/28	0	0.00	2	47.00	46.50	-2	3,472	-0.06%
2022/10/27	0	0.00	2	47.70	48.75	-2	3,482	-0.06%
2022/10/21	2	48.83	0	0.00	46.50	2	3,530	0.06%
2022/10/13	1	58.20	0	0.00	57.90	1	3,880	0.03%
2022/10/07	0	0.00	1	65.70	64.50	-1	3,842	-0.03%
2022/10/06	0	0.00	1	62.20	61.80	-1	3,758	-0.03%
2022/10/05	3	62.37	0	0.00	61.10	3	3,764	0.08%
2022/10/03	1	63.10	0	0.00	63.20	1	3,761	0.03%
2022/09/22	2	79.05	5	77.74	75.30	-3	3,492	-0.09%
2022/09/21	3	77.50	0	0.00	75.80	3	3,255	0.09%
2022/09/16	0	0.00	3	76.90	77.10	-3	3,139	-0.10%
2022/09/15	0	0.00	1	70.30	70.30	-1	3,092	-0.03%
2022/09/14	1	69.60	0	0.00	73.20	1	3,124	0.03%
2022/09/13	0	0.00	7	69.49	70.50	-7	3,111	-0.22%
2022/09/08	2	66.40	2	67.60	67.30	0	3,175	0.00%
2022/09/06	2	65.70	0	0.00	65.10	2	3,223	0.06%
2022/09/05	3	65.33	0	0.00	62.80	3	3,257	0.09%
2022/09/01	6	68.17	0	0.00	66.50	6	3,597	0.17%
2022/08/30	2	67.00	0	0.00	66.80	2	3,888	0.05%
2022/08/29	0	0.00	2	69.25	68.00	-2	4,125	-0.05%
2022/08/26	0	0.00	7	64.64	65.50	-7	4,506	-0.16%
2022/08/25	4	60.70	0	0.00	59.60	4	4,624	0.09%
2022/08/19	3	61.10	10	60.21	60.90	-7	4,687	-0.15%
2022/08/18	5	58.70	0	0.00	58.30	5	4,670	0.11%
2022/08/17	2	59.70	0	0.00	59.00	2	4,673	0.04%
2022/08/16	0	0.00	2	58.90	59.60	-2	4,679	-0.04%
2022/08/12	2	57.70	0	0.00	57.30	2	4,658	0.04%
2022/08/11	4	58.55	2	59.10	57.50	2	4,678	0.04%
2022/08/09	1	58.00	1	58.80	58.00	0	4,805	0.00%
2022/08/05	2	57.90	0	0.00	57.60	2	5,115	0.04%
2022/08/04	1	55.10	0	0.00	56.90	1	5,277	0.02%
2022/07/28	1	63.60	0	0.00	63.60	1	6,016	0.02%
2022/07/27	1	62.50	0	0.00	64.00	1	6,102	0.02%
2022/07/26	0	0.00	2	65.50	62.80	-2	6,456	-0.03%
2022/07/21	0	0.00	5	60.50	62.50	-5	6,423	-0.08%
2022/07/20	7	63.61	5	63.18	63.30	2	6,503	0.03%
2022/07/19	2	58.90	0	0.00	58.90	2	6,440	0.03%
2022/07/15	1	49.50	0	0.00	48.80	1	6,447	0.02%
2022/07/14	1	49.00	1	50.50	50.20	0	6,509	0.00%
2022/07/12	0	0.00	3	48.90	48.40	-3	6,818	-0.04%
2022/07/11	4	53.25	0	0.00	53.60	4	7,081	0.06%
2022/07/07	0	0.00	2	52.90	53.90	-2	7,173	-0.03%
2022/07/04	1	57.50	0	0.00	57.40	1	7,283	0.01%
2022/07/01	0	0.00	2	62.80	58.50	-2	7,253	-0.03%
2022/06/24	2	68.70	0	0.00	66.70	2	7,454	0.03%
2022/06/17	0	0.00	1	66.50	68.70	-1	7,411	-0.01%
2022/06/15	0	0.00	1	69.50	69.00	-1	7,344	-0.01%
2022/06/08	2	67.10	2	71.00	68.90	0	6,640	0.00%
2022/06/06	6	76.05	6	75.07	70.80	0	6,129	0.00%
2022/06/02	0	0.00	10	72.00	73.70	-10	5,523	-0.18%
2022/06/01	0	0.00	1	67.00	67.00	-1	5,375	-0.02%
2022/05/31	0	0.00	1	64.00	64.50	-1	5,372	-0.02%
2022/05/18	1	59.50	0	0.00	59.70	1	5,875	0.02%
2022/05/17	1	59.40	0	0.00	59.50	1	5,873	0.02%
2022/05/13	3	57.47	0	0.00	59.00	3	5,668	0.05%
2022/05/12	10	67.80	0	0.00	61.10	10	5,470	0.18%
2022/05/11	5	65.60	17	65.92	67.80	-12	5,276	-0.23%
2022/05/10	12	63.87	7	63.16	65.60	5	5,128	0.10%
2022/05/09	3	65.57	12	67.52	65.00	-9	4,894	-0.18%
2022/05/06	10	62.50	0	0.00	62.20	10	4,603	0.22%
2022/05/05	2	62.60	10	63.01	62.50	-8	4,525	-0.18%
2022/05/04	8	61.05	2	61.15	62.90	6	4,407	0.14%
2022/05/03	4	62.70	3	61.60	61.30	1	4,268	0.02%
2022/04/29	1	60.10	4	60.73	62.70	-3	3,826	-0.08%
2022/04/22	4	56.58	3	56.10	57.00	1	3,278	0.03%
2022/04/18	3	57.03	0	0.00	57.90	3	2,898	0.10%
2022/04/15	3	57.10	1	58.90	55.60	2	2,728	0.07%
2022/03/31	0	0.00	1	46.90	44.95	-1	1,839	-0.05%
2022/03/25	0	0.00	13	41.28	41.65	-13	1,413	-0.92%
2022/03/22	5	35.99	0	0.00	37.40	5	1,143	0.44%
2022/03/04	8	38.20	0	0.00	38.15	8	865	0.92%
2022/02/24	0	0.00	3	37.90	39.70	-3	723	-0.41%
2022/02/23	0	0.00	11	35.20	37.20	-11	672	-1.63%
2022/02/22	3	34.40	6	34.50	33.85	-3	564	-0.53%
2022/02/21	6	34.50	0	0.00	35.60	6	480	1.25%
2022/02/14	11	25.30	0	0.00	25.25	11	49	22.42%
2022/02/08	0	0.00	15	24.80	24.40	-15	38	-39.46%
2022/01/03	6	23.00	0	0.00	23.00	6	37	15.80%
2021/12/09	3	22.50	0	0.00	22.55	3	44	6.77%
2021/11/26	1	23.10	0	0.00	22.80	1	42	2.37%
2021/11/25	2	23.80	0	0.00	23.70	2	41	4.82%
2021/11/24	3	24.00	0	0.00	23.70	3	41	7.31%
2021/11/12	1	23.85	0	0.00	24.00	1	39	2.52%
2021/11/05	1	23.85	0	0.00	23.95	1	36	2.72%
2021/07/07	0	0.00	12	26.34	26.60	-12	209	-5.74%
2021/04/23	0	0.00	3	21.05	21.75	-3	402	-0.75%
2021/04/20	0	0.00	2	21.65	21.60	-2	395	-0.51%
2021/04/14	3	21.90	0	0.00	21.55	3	394	0.76%
2021/04/08	2	22.35	0	0.00	22.60	2	387	0.52%
2021/03/15	12	24.93	0	0.00	24.20	12	234	5.12%
2021/03/10	5	25.25	0	0.00	23.60	5	228	2.19%
2021/02/23	0	0.00	27	19.95	20.00	-27	94	-28.51%
2021/02/22	27	18.20	0	0.00	18.20	27	77	34.83%
2021/02/05	1	16.20	0	0.00	16.35	1	70	1.42%
2021/01/28	1	15.30	0	0.00	15.50	1	85	1.17%
2021/01/22	1	15.40	0	0.00	15.45	1	84	1.18%
2021/01/21	1	15.40	0	0.00	15.45	1	84	1.18%
2020/11/10	0	0.00	2	15.50	15.50	-2	43	-4.55%
2020/09/03	0	0.00	1	15.00	15.20	-1	49	-2.01%
2020/05/27	0	0.00	3	19.00	19.05	-3	119	-2.51%
2020/05/08	0	0.00	1	15.00	15.30	-1	87	-1.15%
2020/04/15	1	12.85	0	0.00	13.85	1	70	1.41%
2020/04/10	1	12.30	0	0.00	12.30	1	64	1.55%