華票 (2820)-永興券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	14.93	0	0.00	14.90	2	938	0.21%
2024/04/02	0	0.00	15	15.15	15.15	-15	898	-1.67%
2024/03/29	0	0.00	15	15.15	15.15	-15	901	-1.66%
2024/03/27	10	15.05	1.9	15.07	15.05	8.1	893	0.91%
2024/03/26	1	15.05	0	0.00	15.05	1	888	0.11%
2024/03/25	0	0.00	2.6	14.99	15.00	-2.6	880	-0.30%
2024/03/20	280	14.90	0	0.00	14.95	280	853	32.79%	大買/鉅額交易
2024/03/19	0	0.00	20	15.30	15.25	-20	796	-2.51%
2024/03/15	0	0.00	10	15.30	15.25	-10	773	-1.29%
2024/03/14	0	0.00	320	15.33	15.40	-320	757	-42.24%	大賣/鉅額交易
2024/03/06	0	0.00	2	15.00	15.00	-2	634	-0.32%
2024/03/04	0	0.00	113	14.80	14.80	-113	622	-18.15%	大賣/鉅額交易
2024/03/01	0	0.00	1	14.75	14.80	-1	618	-0.16%
2024/02/22	0	0.00	2	14.80	14.80	-2	528	-0.38%
2024/02/02	0	0.00	5	14.80	14.80	-5	535	-0.93%
2024/01/18	10	14.70	0	0.00	14.65	10	557	1.80%
2024/01/16	10	14.80	0	0.00	14.80	10	539	1.85%
2024/01/10	64	15.05	0	0.00	15.10	64	619	10.33%
2024/01/09	167	15.05	0	0.00	15.10	167	621	26.86%	大買/鉅額交易
2024/01/08	40	15.05	0	0.00	15.05	40	625	6.40%
2024/01/04	9	15.00	0	0.00	15.05	9	623	1.44%
2023/12/26	11	14.95	0	0.00	15.00	11	603	1.82%
2023/12/22	30	14.97	0	0.00	14.95	30	608	4.93%
2023/12/20	50	15.00	0	0.00	15.00	50	608	8.22%
2023/12/15	20	15.03	0	0.00	15.05	20	613	3.26%
2023/12/14	0	0.00	3.8	14.92	15.00	-3.8	607	-0.63%
2023/12/06	0	0.00	1	14.95	14.95	-1	596	-0.17%
2023/12/01	1	14.70	0	0.00	14.70	1	595	0.17%
2023/10/25	2	14.35	0	0.00	14.30	2	687	0.29%
2023/10/04	0	0.00	0.3	14.40	14.35	-0.3	710	-0.04%
2023/09/27	2	14.30	0	0.00	14.30	2	761	0.26%
2023/09/13	0	0.00	1	14.70	14.65	-1	784	-0.13%
2023/09/12	1	14.65	0	0.00	14.65	1	787	0.13%
2023/08/25	0	0.00	8	14.55	14.55	-8	810	-0.99%
2023/08/09	0	0.00	1	14.65	14.65	-1	797	-0.13%
2023/07/27	3	14.80	0	0.00	14.75	3	752	0.40%
2023/07/26	1	14.70	0	0.00	14.65	1	756	0.13%
2023/06/19	10	15.40	0	0.00	15.35	10	527	1.90%
2023/06/08	0	0.00	85	15.45	15.45	-85	568	-14.96%
2023/06/07	0	0.00	100	15.25	15.45	-100	572	-17.47%
2023/06/06	0	0.00	100	15.48	15.45	-100	578	-17.28%
2023/06/02	0	0.00	11	15.40	15.40	-11	596	-1.84%
2023/05/29	0	0.00	100	15.40	15.35	-100	605	-16.52%
2023/05/10	0	0.00	5	15.15	15.15	-5	545	-0.92%
2023/03/16	1	14.55	0	0.00	14.65	1	514	0.19%
2023/03/13	0	0.00	10	14.90	15.05	-10	480	-2.08%
2023/03/09	6	15.25	0	0.00	15.20	6	467	1.28%
2023/03/06	1	15.25	0	0.00	15.25	1	445	0.22%
2023/02/01	0	0.00	5	15.15	15.15	-5	440	-1.14%
2023/01/16	0	0.00	1	14.85	14.90	-1	447	-0.22%
2022/10/17	0	0.00	5	14.25	14.25	-5	1,071	-0.47%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/16	2	16.00	0	0.00	15.55	2	1,067	0.19%
2022/09/12	0	0.00	5	16.60	16.60	-5	855	-0.58%
2022/07/06	0	0.00	20	16.20	16.15	-20	928	-2.15%
2022/07/05	0	0.00	61	16.19	16.25	-61	940	-6.49%
2022/06/30	6	16.70	0	0.00	16.75	6	969	0.62%
2022/06/29	60	16.90	0	0.00	16.85	60	959	6.25%
2022/06/27	1	16.95	0	0.00	17.00	1	991	0.10%
2022/06/24	0	0.00	0.5	17.00	17.00	-0.5	984	-0.05%
2022/06/21	20	16.85	0	0.00	16.90	20	967	2.07%
2022/06/20	10	16.70	0	0.00	16.65	10	967	1.03%
2022/06/17	2	16.60	0	0.00	16.75	2	966	0.21%
2022/06/06	12	16.80	0	0.00	16.80	12	1,025	1.17%
2022/05/18	10	16.70	0	0.00	16.80	10	1,212	0.82%
2022/05/13	1	16.50	0	0.00	16.60	1	1,202	0.08%
2022/05/11	10	16.65	0	0.00	16.75	10	1,186	0.84%
2022/05/09	10	17.00	0	0.00	16.80	10	1,168	0.86%
2022/05/06	10	17.55	0	0.00	17.55	10	1,104	0.91%
2022/04/27	2	17.65	0	0.00	17.60	2	1,149	0.17%
2022/04/18	2	17.55	0.1	17.50	17.50	1.9	1,141	0.17%
2022/04/14	0	0.00	0.1	17.45	17.45	-0.1	1,142	0.00%
2022/04/07	0	0.00	2	17.90	17.80	-2	1,050	-0.19%
2022/04/01	10	17.65	0	0.00	17.70	10	1,030	0.97%
2022/03/30	0	0.00	10	17.60	17.65	-10	995	-1.00%
2022/03/18	1	17.50	0	0.00	17.30	1	1,127	0.09%
2022/03/16	0	0.00	10	17.40	17.35	-10	1,104	-0.91%
2022/03/14	5	17.10	0	0.00	17.20	5	1,103	0.45%
2022/03/11	1	17.15	3	17.10	17.10	-2	1,111	-0.18%
2022/03/08	10	17.00	0	0.00	17.00	10	1,101	0.91%
2022/03/07	5	17.05	0	0.00	17.05	5	1,097	0.46%
2022/03/04	0	0.00	2	17.10	17.15	-2	1,093	-0.18%
2022/03/03	5	17.10	3	17.10	17.15	2	1,100	0.18%
2022/02/24	0	0.00	10	17.00	17.00	-10	1,092	-0.92%
2022/02/11	10	17.35	0	0.00	17.35	10	1,161	0.86%
2022/02/07	2	17.25	0	0.00	17.35	2	1,174	0.17%
2022/01/12	1	17.45	0	0.00	17.75	1	1,173	0.09%
2022/01/06	0	0.00	1	17.20	17.20	-1	1,131	-0.09%
2022/01/04	10	17.10	0	0.00	17.20	10	1,137	0.88%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/15	2	17.00	0	0.00	17.00	2	1,072	0.19%
2021/12/13	0	0.00	20	17.30	17.20	-20	1,046	-1.91%
2021/11/25	1	17.20	0	0.00	17.40	1	1,015	0.10%
2021/11/19	0	0.00	10.4	17.80	17.80	-10.4	1,022	-1.02%
2021/11/18	0	0.00	2	17.93	17.80	-2	1,019	-0.20%
2021/11/16	0	0.00	1	17.35	17.35	-1	961	-0.10%
2021/11/15	0	0.00	11	17.30	17.25	-11	940	-1.17%
2021/11/12	0	0.00	1	17.10	17.10	-1	915	-0.11%
2021/11/11	0	0.00	1	17.00	17.00	-1	905	-0.11%
2021/11/03	0	0.00	0	16.75	16.75	0	918	0.00%
2021/10/29	0	0.00	1.7	16.60	16.65	-1.7	963	-0.17%
2021/10/15	0	0.00	72.7	16.20	16.30	-72.7	1,239	-5.87%
2021/10/04	0	0.00	1	16.00	16.05	-1	1,333	-0.07%
2021/10/01	13	16.00	0	0.00	16.05	13	1,365	0.95%
2021/09/28	1	16.15	1	16.40	16.30	0	1,372	0.00%
2021/09/24	1	16.10	0	0.00	16.10	1	1,375	0.07%
2021/09/22	18	16.00	0	0.00	16.05	18	1,405	1.28%
2021/09/08	1	16.05	0	0.00	16.10	1	1,524	0.07%
2021/08/18	0	0.00	2	16.20	16.25	-2	1,640	-0.12%
2021/08/04	0	0.00	50	16.33	16.45	-50	1,906	-2.62%
2021/07/30	0	0.00	1	16.95	16.95	-1	1,890	-0.05%
2021/07/29	50	17.00	1	17.05	17.00	49	1,845	2.66%
2021/07/28	0	0.00	5	17.00	17.00	-5	1,836	-0.27%
2021/07/27	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2021/07/22	0	0.00	1	16.95	16.95	-1	1,924	-0.05%
2021/07/21	0	0.00	1	16.80	16.80	-1	1,907	-0.05%
2021/07/20	5	16.70	5	16.65	16.65	0	1,910	0.00%
2021/07/08	0	0.00	0.4	16.60	16.75	-0.4	1,992	-0.02%
2021/07/01	5	16.20	0	0.00	16.20	5	2,039	0.25%
2021/06/30	2	16.20	0	0.00	16.20	2	2,055	0.10%
2021/06/25	0	0.00	0.5	16.20	16.20	-0.5	2,063	-0.02%
2021/06/17	1	16.00	0	0.00	16.10	1	2,085	0.05%
2021/06/16	1	16.00	0	0.00	16.05	1	2,064	0.05%
2021/06/10	0	0.00	8.1	16.00	16.05	-8.1	2,054	-0.40%
2021/05/25	10	15.90	0	0.00	15.95	10	2,064	0.48%
2021/05/18	0	0.00	20	15.88	15.90	-20	2,070	-0.97%
2021/05/14	0	0.00	10	15.90	15.85	-10	1,995	-0.50%
2021/05/13	0	0.00	15	15.82	15.75	-15	1,964	-0.76%
2021/05/12	1	15.95	0	0.00	15.80	1	1,919	0.05%
2021/05/11	0	0.00	5	16.50	16.30	-5	1,795	-0.28%
2021/05/04	2	16.05	0	0.00	16.15	2	1,626	0.12%
2021/05/03	0	0.00	20.1	16.40	16.30	-20.1	1,559	-1.29%
2021/04/28	0	0.00	11	16.61	16.70	-11	1,481	-0.74%
2021/04/27	0	0.00	11	16.31	16.50	-11	1,448	-0.76%
2021/04/26	0	0.00	20	16.30	16.35	-20	1,426	-1.40%
2021/04/23	0	0.00	0.7	16.00	16.15	-0.7	1,397	-0.05%
2021/04/22	0	0.00	1	16.30	16.20	-1	1,379	-0.07%
2021/04/20	0.4	16.15	0	0.00	16.15	0.4	1,327	0.03%
2021/04/19	5	15.90	0	0.00	16.05	5	1,300	0.38%
2021/04/15	2	15.83	0	0.00	15.85	2	1,256	0.16%
2021/04/07	0	0.00	20	15.55	15.60	-20	1,141	-1.75%
2021/03/22	20	15.55	0	0.00	15.50	20	999	2.00%
2021/03/19	10	15.65	0	0.00	15.60	10	968	1.03%
2021/03/17	10	15.60	0	0.00	15.60	10	977	1.02%
2021/03/12	10	15.50	0	0.00	15.50	10	968	1.03%
2021/03/09	0	0.00	2	15.50	15.50	-2	933	-0.21%
2021/03/08	0	0.00	2	15.35	15.35	-2	908	-0.22%
2021/02/26	60	15.05	1	15.10	15.05	59	848	6.96%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/05	0	0.00	2	14.90	14.85	-2	699	-0.29%
2021/02/01	0	0.00	0.9	14.60	14.65	-0.9	708	-0.12%
2020/12/30	0	0.00	1	15.00	14.95	-1	681	-0.15%
2020/12/25	0	0.00	1.6	14.78	14.85	-1.6	651	-0.25%
2020/12/16	1	14.75	0	0.00	14.80	1	661	0.15%
2020/12/08	0	0.00	1	14.95	14.95	-1	603	-0.17%
2020/12/01	0	0.00	5	14.90	14.85	-5	621	-0.80%
2020/11/23	0	0.00	50	15.00	15.00	-50	615	-8.13%
2020/11/19	1	14.85	0	0.00	14.85	1	633	0.16%
2020/11/13	4	14.80	0	0.00	14.85	4	672	0.59%
2020/11/12	1	14.90	0	0.00	14.85	1	680	0.15%
2020/11/11	0	0.00	4	14.90	14.95	-4	679	-0.59%
2020/11/06	0	0.00	2	14.75	14.65	-2	672	-0.30%
2020/09/28	0	0.00	1	14.60	14.50	-1	855	-0.12%
2020/09/24	0	0.00	1	14.50	14.35	-1	922	-0.11%
2020/09/18	3	14.58	0	0.00	14.55	3	912	0.33%
2020/09/09	2	14.60	0	0.00	14.60	2	1,045	0.19%
2020/08/24	1	14.65	0	0.00	14.70	1	1,074	0.09%
2020/08/19	0	0.00	1	14.95	14.95	-1	1,066	-0.09%
2020/08/11	0	0.00	3	14.75	14.85	-3	1,068	-0.28%
2020/07/29	1	14.75	0	0.00	14.70	1	1,081	0.09%
2020/07/21	0	0.00	10	14.85	15.05	-10	1,087	-0.92%
2020/07/17	0	0.00	5	14.90	14.85	-5	1,043	-0.48%
2020/07/15	0	0.00	1	14.95	14.95	-1	1,047	-0.10%
2020/07/14	1	14.75	0	0.00	14.80	1	1,045	0.10%
2020/06/24	0	0.00	24	15.40	15.50	-24	957	-2.51%
2020/06/18	0	0.00	1	15.35	15.50	-1	977	-0.10%
2020/06/16	2	15.00	1	15.10	15.20	1	953	0.10%
2020/06/15	5	14.90	0	0.00	14.90	5	1,015	0.49%
2020/06/11	5	15.00	0	0.00	14.90	5	1,090	0.46%
2020/05/26	0	0.00	5	14.75	14.75	-5	1,261	-0.40%
2020/05/19	0	0.00	6	14.65	14.65	-6	1,259	-0.48%
2020/05/14	6	14.53	0	0.00	14.50	6	1,251	0.48%
2020/05/12	1	14.55	0	0.00	14.55	1	1,225	0.08%
2020/04/29	0	0.00	5	14.60	14.55	-5	1,246	-0.40%
2020/04/16	5	14.35	0	0.00	14.35	5	1,280	0.39%
2020/04/07	5	14.00	0	0.00	14.00	5	1,223	0.41%
2020/03/23	2	13.50	97	13.44	13.60	-95	1,204	-7.88%
2020/03/20	0	0.00	5	13.70	13.60	-5	1,201	-0.42%
2020/03/18	10	13.90	0	0.00	13.85	10	1,104	0.91%
2020/03/13	0	0.00	6	14.30	14.35	-6	985	-0.61%
2020/03/12	50	14.75	0	0.00	14.75	50	921	5.43%
2020/03/10	10	14.90	0	0.00	15.00	10	869	1.15%
2020/03/06	1	15.25	0	0.00	15.15	1	829	0.12%
2020/03/02	0	0.00	10	15.15	15.20	-10	818	-1.22%
2020/02/25	0	0.00	23.3	15.45	15.45	-23.3	779	-2.99%
2020/02/07	1	15.35	0	0.00	15.30	1	738	0.14%
2020/01/17	0	0.00	1	15.30	15.20	-1	612	-0.16%
2020/01/16	0	0.00	1	15.10	15.10	-1	596	-0.17%
2020/01/14	3	15.00	0	0.00	15.10	3	588	0.51%
2020/01/02	8	15.05	0	0.00	15.00	8	606	1.32%
2019/12/18	1	14.90	0	0.00	14.95	1	618	0.16%
2019/12/16	0	0.00	1	14.95	14.95	-1	903	-0.11%
2019/12/10	0	0.00	1	14.95	14.95	-1	940	-0.11%
2019/10/29	3	14.90	0	0.00	14.90	3	1,391	0.22%
2019/10/21	6	14.95	0	0.00	15.05	6	1,459	0.41%
2019/10/18	0	0.00	0.1	14.95	14.95	-0.1	1,465	-0.01%
2019/10/16	1	14.90	0	0.00	14.95	1	1,467	0.07%
2019/10/08	0	0.00	0.4	15.00	15.05	-0.4	1,482	-0.03%
2019/10/04	0	0.00	2	14.95	15.00	-2	1,474	-0.14%
2019/09/09	2	14.70	4	14.70	14.70	-2	1,123	-0.18%
2019/09/05	1	14.80	0	0.00	14.75	1	1,096	0.09%
2019/08/28	0	0.00	2	14.80	14.80	-2	1,045	-0.19%
2019/08/21	0	0.00	5	14.85	14.85	-5	1,045	-0.48%
2019/08/05	1	14.80	5	14.80	14.80	-4	993	-0.40%
2019/08/02	0	0.00	20	14.78	14.75	-20	981	-2.04%
2019/07/17	0	0.00	10	14.50	14.55	-10	653	-1.53%
2019/07/05	1	14.45	0	0.00	14.45	1	611	0.16%
2019/07/03	0	0.00	5	14.40	14.40	-5	608	-0.82%
2019/07/01	0	0.00	3	15.00	14.95	-3	534	-0.56%
2019/06/27	0	0.00	2	15.00	15.00	-2	520	-0.38%
2019/06/26	0	0.00	14	15.00	15.00	-14	513	-2.73%
2019/06/25	0	0.00	19	14.96	14.95	-19	506	-3.75%
2019/06/21	0	0.00	5	14.90	14.95	-5	518	-0.96%
2019/06/19	0	0.00	4	14.85	14.85	-4	512	-0.78%
2019/05/27	10	14.85	0	0.00	14.90	10	523	1.91%
2019/05/03	10	14.75	0	0.00	14.75	10	521	1.92%
2019/04/09	0	0.00	5	14.65	14.65	-5	522	-0.96%
2019/03/28	0	0.00	7	14.65	14.70	-7	536	-1.30%
2019/03/25	0	0.00	12	14.50	14.50	-12	522	-2.30%
2019/03/19	10	14.50	0	0.00	14.50	10	510	1.96%
2019/03/14	15	14.45	0	0.00	14.45	15	487	3.08%
2019/02/22	10	14.20	0	0.00	14.20	10	486	2.05%
2019/01/29	0	0.00	1.5	13.88	13.90	-1.5	441	-0.33%
2018/12/25	0	0.00	1	13.45	13.45	-1	758	-0.13%
2018/12/21	0	0.00	2	13.40	13.40	-2	752	-0.27%
2018/12/10	10	13.25	0	0.00	13.30	10	735	1.36%
2018/12/03	0	0.00	1	13.30	13.25	-1	728	-0.14%
2018/11/30	1	12.80	0	0.00	12.80	1	709	0.14%
2018/11/19	0	0.00	1	13.50	13.55	-1	688	-0.15%
2018/11/15	1	13.30	0	0.00	13.40	1	697	0.14%
2018/11/13	1	13.35	0	0.00	13.35	1	707	0.14%
2018/11/12	21	13.45	0	0.00	13.45	21	718	2.92%
2018/11/05	2	13.30	0	0.00	13.45	2	760	0.26%
2018/10/29	0	0.00	1	13.05	13.10	-1	762	-0.13%
2018/10/26	0	0.00	1	13.00	12.95	-1	757	-0.13%
2018/09/07	0	0.00	3	13.90	13.90	-3	579	-0.52%
2018/08/17	1	13.90	1	13.85	13.90	0	621	0.00%
2018/08/07	0	0.00	1	13.85	13.85	-1	601	-0.17%
2018/07/20	1	13.55	10	13.60	13.70	-9	755	-1.19%
2018/07/11	1	13.55	80	13.55	13.60	-79	782	-10.09%
2018/07/06	0	0.00	10	13.85	13.70	-10	799	-1.25%
2018/07/05	0	0.00	2	13.88	13.90	-2	817	-0.24%
2018/07/03	1	14.35	0	0.00	14.35	1	869	0.12%
2018/06/20	0	0.00	1	14.25	14.35	-1	914	-0.11%
2018/05/25	1	14.25	0	0.00	14.25	1	943	0.11%
2018/05/21	0	0.00	18.8	14.45	14.45	-18.8	958	-1.96%
2018/05/17	0	0.00	1	14.40	14.40	-1	973	-0.10%
2018/05/09	0	0.00	10	14.15	14.00	-10	995	-1.00%
2018/05/08	1	14.20	0	0.00	14.15	1	946	0.11%
2018/04/23	0	0.00	19	14.56	14.60	-19	928	-2.04%
2018/04/12	0	0.00	2	14.48	14.60	-2	958	-0.21%
2018/04/10	4	14.25	0	0.00	14.35	4	928	0.43%
2018/04/09	2	14.55	0	0.00	14.60	2	873	0.23%
2018/04/03	1	14.70	0	0.00	14.75	1	853	0.12%
2018/03/30	1	14.95	5	14.95	14.95	-4	804	-0.50%
2018/03/29	1	15.00	25	15.00	15.00	-24	811	-2.96%
2018/03/12	1	15.05	0	0.00	15.15	1	827	0.12%
2018/03/09	0	0.00	10	15.05	15.10	-10	828	-1.21%
2018/03/07	0	0.00	10	15.10	15.10	-10	828	-1.21%
2018/03/05	0	0.00	10	15.05	15.00	-10	841	-1.19%
2018/03/02	5	15.05	0	0.00	15.10	5	832	0.60%
2018/02/23	2	15.13	0	0.00	15.15	2	819	0.24%
2018/02/09	0	0.00	4	14.85	14.90	-4	819	-0.49%
2018/02/05	1	15.50	0	0.00	15.45	1	715	0.14%
2018/01/25	1	15.55	0	0.00	15.80	1	708	0.14%
2018/01/18	0	0.00	0.5	15.70	15.70	-0.5	668	-0.07%
2018/01/12	0	0.00	0.4	15.85	15.90	-0.4	714	-0.05%
2018/01/09	10	15.90	0	0.00	15.90	10	721	1.39%
2018/01/04	0	0.00	15	15.50	15.50	-15	747	-2.01%