三商壽 (2867)-永興券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	7.42	20	7.40	7.23	-12	21,928	-0.05%
2024/05/17	50	6.82	276.8	7.04	7.21	-226.8	19,987	-1.13%	大賣/鉅額交易
2024/05/16	0	0.00	250	6.27	6.56	-250	17,219	-1.45%	大賣/鉅額交易
2024/05/15	0	0.00	90	6.00	5.97	-90	16,057	-0.56%
2024/05/13	140	5.98	0	0.00	6.00	140	15,565	0.90%	大買/鉅額交易
2024/04/30	0	0.00	0.9	5.74	5.73	-0.9	15,019	-0.01%
2024/04/29	0	0.00	7	5.70	5.71	-7	14,853	-0.05%
2024/04/26	0	0.00	25	5.73	5.71	-25	14,586	-0.17%
2024/04/24	10	5.80	0	0.00	5.84	10	14,272	0.07%
2024/04/22	0	0.00	2	5.76	5.74	-2	14,094	-0.01%
2024/04/18	100	5.90	0	0.00	5.80	100	12,900	0.78%
2024/04/17	0	0.00	200	6.05	6.03	-200	12,180	-1.64%	大賣/鉅額交易
2024/04/16	101	6.11	112	6.19	6.14	-11	11,463	-0.10%	大買/大賣/
2024/04/15	5	5.60	211.4	5.72	5.88	-206.4	9,394	-2.20%	大賣/鉅額交易
2024/04/12	0	0.00	61.1	5.35	5.35	-61.1	7,591	-0.81%
2024/04/09	0	0.00	1	4.90	4.91	-1	7,201	-0.01%
2024/03/26	0	0.00	140	4.81	4.80	-140	7,378	-1.90%	大賣/鉅額交易
2024/03/21	3	4.81	0	0.00	4.84	3	7,448	0.04%
2024/02/19	2	5.05	0	0.00	5.04	2	7,825	0.03%
2024/02/16	0	0.00	3	4.93	4.96	-3	7,596	-0.04%
2024/02/01	5	4.82	0	0.00	4.85	5	7,337	0.07%
2024/01/30	1	4.86	0	0.00	4.83	1	7,076	0.01%
2024/01/29	3	4.91	0	0.00	4.89	3	6,884	0.04%
2024/01/19	50	4.96	0	0.00	4.96	50	6,455	0.77%
2024/01/18	5	4.97	0	0.00	4.96	5	6,410	0.08%
2023/12/11	0	0.00	1	5.07	5.07	-1	4,550	-0.02%
2023/12/05	0	0.00	1	5.12	5.13	-1	4,425	-0.02%
2023/12/04	1	5.13	0	0.00	5.11	1	4,436	0.02%
2023/11/09	5	5.05	0	0.00	5.05	5	3,736	0.13%
2023/11/06	20	5.09	0	0.00	5.09	20	3,945	0.51%
2023/11/03	0	0.00	100	5.08	5.08	-100	3,967	-2.52%
2023/10/26	2	5.06	0	0.00	5.05	2	4,142	0.05%
2023/10/04	3	5.05	0	0.00	5.06	3	5,444	0.06%
2023/09/27	3	5.11	0	0.00	5.10	3	5,780	0.05%
2023/09/14	0	0.00	50	5.17	5.17	-50	7,005	-0.71%
2023/08/31	5	5.10	0	0.00	5.26	5	7,378	0.07%
2023/08/14	10	5.14	0	0.00	5.11	10	8,318	0.12%
2023/08/02	2	5.26	0	0.00	5.24	2	8,757	0.02%
2023/07/31	8	5.27	0	0.00	5.25	8	8,915	0.09%
2023/07/28	5	5.29	0	0.00	5.29	5	8,969	0.06%
2023/07/19	2	5.17	0	0.00	5.18	2	10,103	0.02%
2023/07/03	0	0.00	100	5.45	5.46	-100	14,587	-0.69%
2023/06/20	0	0.00	4	5.39	5.36	-4	15,175	-0.03%
2023/06/14	0	0.00	100	5.28	5.31	-100	15,604	-0.64%
2023/05/24	2	5.24	0	0.00	5.27	2	16,830	0.01%
2023/05/23	0	0.00	4	5.30	5.29	-4	17,355	-0.02%
2023/05/18	40	5.16	40	5.16	5.16	0	17,548	0.00%
2023/05/17	9	5.12	9	5.14	5.15	0	17,561	0.00%
2023/05/16	36	5.14	36	5.11	5.11	0	17,550	0.00%
2023/05/15	30	5.11	30	5.12	5.13	0	17,535	0.00%
2023/05/10	6	5.12	8	5.15	5.24	-2	17,661	-0.01%
2023/05/09	9	5.12	9	5.11	5.11	0	17,639	0.00%
2023/05/08	17	5.11	17	5.11	5.10	0	17,787	0.00%
2023/05/05	27	5.11	34	5.12	5.12	-7	17,870	-0.04%
2023/05/04	23	5.11	18	5.10	5.11	5	18,040	0.03%
2023/05/03	31	5.15	29	5.13	5.13	2	18,030	0.01%
2023/05/02	7.4	5.19	5	5.19	5.19	2.4	18,104	0.01%
2023/04/27	4	5.16	4	5.27	5.24	0	17,994	0.00%
2023/04/26	17	5.05	20	5.15	5.16	-3	17,650	-0.02%
2023/04/25	37	5.07	37	5.03	5.04	0	17,369	0.00%
2023/04/24	22	5.04	22	5.08	5.09	0	17,201	0.00%
2023/04/21	16	5.14	16	5.10	5.10	0	16,947	0.00%
2023/04/20	18	5.15	18	5.14	5.13	0	16,798	0.00%
2023/04/19	10	5.17	10	5.18	5.18	0	16,822	0.00%
2023/04/18	34	5.21	32	5.17	5.17	2	16,676	0.01%
2023/04/17	2	5.27	0	0.00	5.27	2	16,363	0.01%
2023/04/14	4	5.31	0	0.00	5.40	4	15,878	0.03%
2023/04/13	5	5.16	4	5.26	5.28	1	15,268	0.01%
2023/04/12	4	5.10	4	5.13	5.12	0	14,300	0.00%
2023/04/11	8	5.02	8	5.13	5.07	0	14,072	0.00%
2023/04/10	6	4.95	6	4.98	5.01	0	13,590	0.00%
2023/04/07	12	5.01	10	4.90	4.95	2	13,298	0.02%
2023/04/06	7	5.02	7	5.02	5.02	0	12,458	0.00%
2023/03/31	115	5.05	15	5.03	5.03	100	12,454	0.80%	大買/
2023/03/30	9	5.06	9	5.04	5.04	0	12,165	0.00%
2023/03/29	6	5.06	6	5.07	5.05	0	12,007	0.00%
2023/03/28	6	5.07	6	5.07	5.06	0	11,440	0.00%
2023/03/27	8	5.08	6	5.06	5.07	2	11,500	0.02%
2023/03/24	5	5.10	6	5.09	5.09	-1	11,521	-0.01%
2023/03/23	124	5.12	24	5.13	5.13	100	11,610	0.86%	大買/
2023/03/22	150	5.21	50	5.18	5.18	100	11,768	0.85%	大買/
2023/03/21	36	5.15	36	5.18	5.21	0	11,870	0.00%
2023/03/20	19	5.09	18	5.14	5.15	1	11,866	0.01%
2023/03/17	55	5.06	55	5.06	5.05	0	11,652	0.00%
2023/03/16	26	5.09	25	5.05	5.04	1	11,795	0.01%
2023/03/15	17	5.15	17	5.13	5.13	0	11,788	0.00%
2023/03/14	20	5.16	19	5.14	5.14	1	11,971	0.01%
2023/03/13	200	5.20	49	5.22	5.20	151	12,079	1.25%	大買/鉅額交易
2023/03/10	136	5.32	36	5.32	5.32	100	12,095	0.83%	大買/
2023/03/09	117	5.37	17	5.38	5.37	100	12,346	0.81%	大買/
2023/03/08	14	5.39	14	5.40	5.40	0	12,847	0.00%
2023/03/07	139	5.40	39	5.42	5.42	100	13,395	0.75%	大買/
2023/03/06	182	5.38	32	5.38	5.39	150	13,495	1.11%	大買/鉅額交易
2023/03/03	199	5.36	48	5.36	5.37	151	13,496	1.12%	大買/鉅額交易
2023/03/02	121	5.37	21	5.37	5.37	100	13,611	0.73%	大買/
2023/03/01	236	5.36	35	5.37	5.37	201	14,147	1.42%	大買/鉅額交易
2023/02/24	45	5.40	45	5.39	5.39	0	14,135	0.00%
2023/02/23	70	5.40	70	5.42	5.42	0	14,346	0.00%
2023/02/22	6	5.36	6	5.39	5.42	0	14,620	0.00%
2023/02/21	37	5.38	36	5.38	5.40	1	14,867	0.01%
2023/02/20	22	5.50	20	5.49	5.50	2	15,825	0.01%
2023/02/17	24	5.53	24	5.52	5.51	0	15,637	0.00%
2023/02/16	5	5.55	0	0.00	5.56	5	15,713	0.03%
2023/02/13	1	5.49	0	0.00	5.51	1	15,684	0.01%
2023/02/06	0	0.00	2	5.68	5.65	-2	15,655	-0.01%
2023/02/01	0	0.00	2	5.55	5.54	-2	15,419	-0.01%
2023/01/30	12	5.38	9	5.41	5.39	3	15,410	0.02%
2023/01/13	0	0.00	100	5.47	5.44	-100	15,322	-0.65%
2023/01/12	2	5.47	0	0.00	5.47	2	15,485	0.01%
2023/01/10	1	5.49	0	0.00	5.50	1	15,708	0.01%
2023/01/06	100	5.44	0	0.00	5.47	100	15,868	0.63%
2023/01/03	1	5.40	0	0.00	5.43	1	15,789	0.01%
2022/12/30	10	5.47	0	0.00	5.53	10	15,819	0.06%
2022/12/29	1	5.43	0	0.00	5.45	1	15,701	0.01%
2022/12/26	2	5.49	0	0.00	5.51	2	15,345	0.01%
2022/12/23	7	5.57	0	0.00	5.51	7	15,256	0.05%
2022/12/21	1	5.61	0	0.00	5.62	1	15,100	0.01%
2022/12/19	1	5.74	0	0.00	5.73	1	14,882	0.01%
2022/12/14	10	5.73	0	0.00	5.76	10	14,573	0.07%
2022/12/13	10	5.81	0	0.00	5.79	10	14,346	0.07%
2022/12/12	10	5.87	0	0.00	5.91	10	14,138	0.07%
2022/12/09	10	5.94	0	0.00	5.94	10	13,981	0.07%
2022/12/02	0	0.00	1	6.09	6.07	-1	12,742	-0.01%
2022/11/30	0	0.00	5.5	5.95	6.03	-5.5	12,237	-0.05%
2022/11/24	10	5.56	0	0.00	5.54	10	11,132	0.09%
2022/11/23	0	0.00	2	5.57	5.59	-2	10,943	-0.02%
2022/11/21	2	5.24	0	0.00	5.29	2	10,477	0.02%
2022/11/18	80	5.51	85	5.41	5.36	-5	10,259	-0.05%
2022/11/17	55	5.51	45	5.53	5.51	10	9,883	0.10%
2022/11/16	44	5.50	44	5.51	5.50	0	9,472	0.00%
2022/11/15	16	5.63	16	5.71	5.64	0	7,876	0.00%
2022/11/14	31	5.60	30	5.73	5.71	1	7,719	0.01%
2022/11/11	29	5.52	29	5.56	5.53	0	7,508	0.00%
2022/11/10	20	5.46	20	5.45	5.44	0	7,387	0.00%
2022/11/09	21	5.50	21	5.52	5.51	0	7,319	0.00%
2022/11/08	22	5.53	22	5.46	5.47	0	7,244	0.00%
2022/11/07	10	5.45	12	5.53	5.55	-2	7,163	-0.03%
2022/11/04	24	5.45	24	5.42	5.42	0	7,059	0.00%
2022/11/03	9	5.46	9	5.47	5.48	0	6,960	0.00%
2022/11/02	36	5.46	36	5.47	5.48	0	6,824	0.00%
2022/11/01	51	5.45	51	5.43	5.44	0	6,700	0.00%
2022/10/31	30	5.51	157	5.48	5.48	-127	6,514	-1.95%	大賣/鉅額交易
2022/10/28	0	0.00	3	5.68	5.49	-3	6,403	-0.05%
2022/10/26	0	0.00	2	5.72	5.70	-2	6,154	-0.03%
2022/10/24	2	5.51	0	0.00	5.51	2	5,858	0.03%
2022/10/21	0	0.00	6	5.50	5.52	-6	5,864	-0.10%
2022/10/14	10	6.10	0	0.00	6.10	10	6,405	0.16%
2022/10/06	3	6.12	3	6.18	6.22	0	6,585	0.00%
2022/10/05	40	6.17	40	6.16	6.16	0	6,565	0.00%
2022/10/04	12	6.16	12	6.17	6.16	0	6,635	0.00%
2022/09/29	38	6.08	38	6.15	6.21	0	6,604	0.00%
2022/09/28	39	6.09	39	6.05	6.05	0	6,528	0.00%
2022/09/16	0	0.00	5	6.50	6.49	-5	6,291	-0.08%
2022/09/15	0	0.00	5	6.64	6.59	-5	6,273	-0.08%
2022/09/13	12	6.75	12	6.68	6.72	0	6,314	0.00%
2022/09/12	26	6.75	26	6.77	6.74	0	6,320	0.00%
2022/09/08	1	6.64	5	6.62	6.76	-4	6,296	-0.06%
2022/09/02	10	6.97	0	0.00	7.01	10	6,072	0.16%
2022/09/01	0	0.00	1	7.08	7.10	-1	5,943	-0.02%
2022/08/29	20	6.77	0	0.00	6.93	20	5,644	0.35%
2022/08/26	0	0.00	1	6.90	6.93	-1	5,533	-0.02%
2022/08/25	10	6.59	0	0.00	6.65	10	5,364	0.19%
2022/08/24	10	6.30	10	6.47	6.47	0	5,231	0.00%
2022/08/23	10	6.32	10	6.28	6.27	0	5,169	0.00%
2022/08/22	4	6.34	4	6.35	6.34	0	5,208	0.00%
2022/08/19	6	6.36	6	6.39	6.40	0	5,247	0.00%
2022/08/17	14	6.39	14	6.44	6.41	0	5,274	0.00%
2022/08/16	14	6.40	14	6.37	6.38	0	5,246	0.00%
2022/08/12	1	6.53	1	6.47	6.49	0	5,247	0.00%
2022/08/11	12	6.34	12	6.42	6.43	0	5,207	0.00%
2022/08/10	13	6.27	13	6.29	6.29	0	5,217	0.00%
2022/08/09	14	6.22	14	6.27	6.26	0	5,212	0.00%
2022/08/08	6	6.24	6	6.21	6.23	0	5,232	0.00%
2022/08/05	2	6.20	2	6.28	6.28	0	5,286	0.00%
2022/08/04	6	6.17	6	6.17	6.16	0	5,373	0.00%
2022/08/03	10	6.23	9	6.18	6.19	1	5,383	0.02%
2022/08/02	4	6.28	4	6.29	6.30	0	5,444	0.00%
2022/08/01	7	6.31	4	6.34	6.33	3	5,527	0.05%
2022/07/29	2	6.23	2	6.24	6.24	0	5,646	0.00%
2022/07/28	15	6.22	9	6.28	6.28	6	5,674	0.11%
2022/07/27	6	6.14	6	6.19	6.19	0	5,700	0.00%
2022/07/26	13	6.15	8	6.14	6.14	5	5,856	0.09%
2022/07/25	10	6.18	10	6.16	6.19	0	5,907	0.00%
2022/07/22	4	6.02	26	6.07	6.33	-22	5,907	-0.37%
2022/07/21	6	6.24	6	6.09	6.15	0	4,984	0.00%
2022/07/20	2	6.44	2	6.40	6.37	0	4,842	0.00%
2022/07/18	6	6.25	6	6.35	6.53	0	4,929	0.00%
2022/07/15	14	6.61	12	6.14	6.33	2	5,030	0.04%
2022/07/14	6	6.78	6	6.81	6.81	0	4,803	0.00%
2022/07/13	4	6.74	4	6.78	6.80	0	4,959	0.00%
2022/07/12	3	6.67	3	6.63	6.67	0	5,148	0.00%
2022/07/11	13	7.00	13	6.91	6.96	0	5,247	0.00%
2022/07/08	49	7.09	49	7.04	7.04	0	5,250	0.00%
2022/07/07	25	7.04	25	7.07	7.08	0	5,273	0.00%
2022/07/06	32	7.09	32	7.03	7.03	0	5,348	0.00%
2022/07/05	7	7.09	7	7.14	7.15	0	5,438	0.00%
2022/07/04	4	7.00	4	7.04	7.05	0	5,520	0.00%
2022/07/01	21	7.08	21	7.04	7.00	0	5,714	0.00%
2022/06/30	24	7.15	24	7.09	7.14	0	5,828	0.00%
2022/06/29	4	7.24	4	7.25	7.28	0	6,046	0.00%
2022/06/28	6	7.29	6	7.29	7.30	0	6,138	0.00%
2022/06/27	15	7.29	15	7.29	7.29	0	6,254	0.00%
2022/06/24	40	7.28	40	7.29	7.29	0	6,390	0.00%
2022/06/20	31	7.06	31	7.00	7.00	0	7,788	0.00%
2022/06/17	9	7.11	9	7.10	7.05	0	7,824	0.00%
2022/06/16	21	7.25	21	7.18	7.22	0	7,891	0.00%
2022/06/14	6	7.02	6	7.11	7.12	0	7,961	0.00%
2022/06/13	12	7.06	12	7.03	7.03	0	8,084	0.00%
2022/06/10	6	7.19	6	7.19	7.20	0	8,233	0.00%
2022/06/09	8	7.30	8	7.27	7.27	0	8,372	0.00%
2022/06/08	6	7.28	11	7.29	7.30	-5	8,477	-0.06%
2022/06/07	6	7.28	6	7.27	7.27	0	8,619	0.00%
2022/06/06	28	7.26	28	7.30	7.31	0	8,739	0.00%
2022/06/02	8	7.24	10	7.26	7.25	-2	8,836	-0.02%
2022/06/01	6	7.28	6	7.23	7.22	0	8,989	0.00%
2022/05/31	0	0.00	2	7.47	7.20	-2	8,992	-0.02%
2022/05/30	26	7.31	25	7.38	7.39	1	8,938	0.01%
2022/05/27	25	7.28	25	7.36	7.36	0	9,045	0.00%
2022/05/26	18	7.18	18	7.24	7.22	0	9,091	0.00%
2022/05/25	21	7.12	21	7.14	7.15	0	9,194	0.00%
2022/05/24	5	7.18	7	7.16	7.16	-2	9,419	-0.02%
2022/05/23	20	7.15	20	7.16	7.17	0	9,774	0.00%
2022/05/20	20	7.23	20	7.23	7.21	0	9,862	0.00%
2022/05/19	4	7.22	4	7.20	7.20	0	9,917	0.00%
2022/05/18	5	7.22	5	7.43	7.38	0	9,966	0.00%
2022/05/17	4	7.11	4	7.23	7.23	0	9,929	0.00%
2022/05/16	26	7.13	26	7.11	7.12	0	9,917	0.00%
2022/05/13	6	7.11	1	7.11	7.14	5	9,956	0.05%
2022/05/12	10	6.99	10	6.95	6.95	0	9,928	0.00%
2022/05/11	5	7.03	5	7.07	7.09	0	9,866	0.00%
2022/05/10	4	6.96	4	7.08	7.06	0	9,870	0.00%
2022/05/09	11	7.18	11	7.05	7.06	0	9,835	0.00%
2022/05/06	18	7.31	16	7.24	7.29	2	9,762	0.02%
2022/05/05	20	7.51	20	7.48	7.46	0	9,712	0.00%
2022/05/04	30	7.55	31	7.45	7.51	-1	9,717	-0.01%
2022/05/03	16	7.66	17	7.56	7.60	-1	9,689	-0.01%
2022/04/29	63	7.81	63	7.75	7.77	0	9,726	0.00%
2022/04/28	24	7.78	23	7.81	7.83	1	9,823	0.01%
2022/04/27	10	7.88	10	7.83	7.83	0	9,848	0.00%
2022/04/26	18	8.00	18	8.00	7.99	0	10,047	0.00%
2022/04/25	16	7.97	16	7.96	7.96	0	10,396	0.00%
2022/04/22	15	7.97	14	8.08	8.10	1	10,606	0.01%
2022/04/21	8	7.91	8.4	7.91	7.92	-0.4	11,514	0.00%
2022/04/20	12	8.07	10	8.05	8.05	2	11,623	0.02%
2022/04/19	16	8.14	20	8.12	8.13	-4	11,482	-0.03%
2022/04/18	10	8.21	8	8.17	8.16	2	11,405	0.02%
2022/04/15	16	8.33	16	8.28	8.28	0	11,194	0.00%
2022/04/14	7	8.47	7	8.44	8.45	0	11,008	0.00%
2022/04/13	8	8.48	8	8.48	8.51	0	10,960	0.00%
2022/04/12	3	8.46	3	8.43	8.45	0	10,919	0.00%
2022/04/11	35	8.60	35	8.50	8.50	0	10,851	0.00%
2022/04/08	24	8.49	24	8.52	8.58	0	10,771	0.00%
2022/04/07	59	8.57	57	8.45	8.43	2	10,681	0.02%
2022/04/06	15	8.58	17	8.65	8.65	-2	10,507	-0.02%
2022/04/01	15	8.45	31	8.54	8.58	-16	10,377	-0.15%
2022/03/31	38	8.41	46	8.41	8.40	-8	10,121	-0.08%
2022/03/30	7	8.32	11	8.38	8.40	-4	10,049	-0.04%
2022/03/29	18	8.27	18	8.26	8.27	0	9,941	0.00%
2022/03/28	8	8.26	8	8.27	8.28	0	9,772	0.00%
2022/03/25	30	8.44	24	8.33	8.32	6	9,603	0.06%
2022/03/24	70	8.51	70	8.48	8.46	0	9,253	0.00%
2022/03/23	54	8.69	54	8.77	8.80	0	8,423	0.00%
2022/03/22	34	8.56	33	8.62	8.62	1	8,274	0.01%
2022/03/21	45	8.55	45	8.54	8.54	0	8,228	0.00%
2022/03/18	52	8.62	52	8.60	8.59	0	8,181	0.00%
2022/03/17	6	8.58	6	8.56	8.55	0	8,158	0.00%
2022/03/16	0	0.00	1	8.50	8.53	-1	8,089	-0.01%
2022/03/15	24	8.33	26	8.44	8.48	-2	7,921	-0.03%
2022/03/14	45	8.31	46	8.30	8.30	-1	7,715	-0.01%
2022/03/11	24	8.32	22	8.32	8.31	2	7,560	0.03%
2022/03/10	57	8.38	55	8.35	8.36	2	7,462	0.03%
2022/03/09	54	8.32	54	8.32	8.33	0	7,334	0.00%
2022/03/08	8	8.36	8	8.32	8.30	0	7,227	0.00%
2022/03/07	22	8.46	34	8.42	8.41	-12	7,119	-0.17%
2022/03/04	20	8.64	15	8.61	8.62	5	7,004	0.07%
2022/03/03	29	8.70	29	8.69	8.70	0	6,945	0.00%
2022/03/02	26	8.70	34.1	8.68	8.66	-8.1	6,952	-0.12%
2022/03/01	10	8.81	8	8.81	8.81	2	6,803	0.03%
2022/02/25	12	8.85	12	8.86	8.87	0	6,798	0.00%
2022/02/24	213	8.90	8	9.01	8.88	205	6,698	3.06%	大買/鉅額交易
2022/02/23	28	9.13	18	9.14	9.13	10	6,483	0.15%
2022/02/22	4	9.34	4	9.36	9.38	0	6,212	0.00%
2022/02/21	4	9.29	4	9.38	9.41	0	6,288	0.00%
2022/02/18	11	9.29	11	9.31	9.29	0	6,331	0.00%
2022/02/17	6	9.34	6	9.33	9.31	0	6,263	0.00%
2022/02/16	24	9.31	24	9.29	9.30	0	6,243	0.00%
2022/02/15	4	9.32	4	9.28	9.28	0	6,238	0.00%
2022/02/14	20	9.34	20	9.34	9.33	0	6,181	0.00%
2022/02/11	10	9.40	10	9.45	9.46	0	6,121	0.00%
2022/02/10	36	9.44	36	9.40	9.40	0	6,082	0.00%
2022/02/09	27	9.45	27	9.45	9.48	0	6,051	0.00%
2022/02/08	1	9.37	1	9.45	9.47	0	5,982	0.00%
2022/02/07	11	9.39	4	9.40	9.38	7	5,949	0.12%
2022/01/26	4	9.27	24	9.27	9.23	-20	5,839	-0.34%
2022/01/25	8	9.27	9	9.26	9.24	-1	5,801	-0.02%
2022/01/24	5	9.45	2	9.35	9.35	3	5,722	0.05%
2022/01/20	5	9.95	0	0.00	9.94	5	5,371	0.09%
2022/01/19	26	9.98	6	10.04	10.00	20	5,270	0.38%
2022/01/18	15	10.01	17	10.03	10.00	-2	4,969	-0.04%
2022/01/17	0	0.00	1	9.80	9.75	-1	4,601	-0.02%
2022/01/14	37	9.81	9	10.05	9.92	28	4,346	0.64%
2022/01/13	41	9.41	44	9.55	9.62	-3	3,362	-0.09%
2022/01/12	12	9.34	13	9.31	9.32	-1	3,016	-0.03%
2021/12/06	2	9.19	0	0.00	9.21	2	3,203	0.06%
2021/11/26	2	9.37	0	0.00	9.29	2	3,257	0.06%
2021/11/24	0	0.00	1	9.54	9.52	-1	3,296	-0.03%
2021/11/19	0	0.00	1	9.45	9.40	-1	3,184	-0.03%
2021/11/18	0	0.00	1	9.46	9.52	-1	3,124	-0.03%
2021/11/05	0	0.00	1	9.15	9.16	-1	3,038	-0.03%
2021/11/04	1	9.14	0	0.00	9.16	1	3,059	0.03%
2021/11/01	6	9.17	6	9.16	9.16	0	3,083	0.00%
2021/10/29	1	9.19	0	0.00	9.18	1	3,105	0.03%
2021/10/22	10	9.23	10	9.20	9.22	0	3,613	0.00%
2021/10/21	3	9.25	3	9.23	9.23	0	3,631	0.00%
2021/10/18	12	9.20	10	9.20	9.21	2	3,745	0.05%
2021/10/15	0	0.00	1	9.35	9.35	-1	3,706	-0.03%
2021/10/08	0	0.00	2	9.33	9.33	-2	4,034	-0.05%
2021/09/16	4	9.31	14	9.32	9.34	-10	4,382	-0.23%
2021/09/13	1	9.26	1	9.28	9.29	0	4,419	0.00%
2021/09/07	0	0.00	2	9.26	9.28	-2	4,439	-0.05%
2021/08/30	2	9.30	0	0.00	9.30	2	4,460	0.04%
2021/08/27	0	0.00	1	9.13	9.14	-1	4,433	-0.02%
2021/08/23	6	9.01	6	9.03	9.02	0	4,551	0.00%
2021/08/10	0	0.00	1	9.10	9.10	-1	4,771	-0.02%
2021/08/02	2	9.21	3	9.13	9.19	-1	5,757	-0.02%
2021/07/30	1	9.29	3	9.30	9.24	-2	5,700	-0.04%
2021/07/27	1	9.35	0	0.00	9.35	1	5,770	0.02%
2021/07/23	0	0.00	1	9.47	9.48	-1	6,009	-0.02%
2021/07/22	0	0.00	2	9.43	9.37	-2	6,089	-0.03%
2021/07/19	10	9.55	0	0.00	9.49	10	6,527	0.15%
2021/07/16	0	0.00	2.7	9.42	9.46	-2.7	6,882	-0.04%
2021/07/15	0	0.00	20	9.21	9.23	-20	6,834	-0.29%
2021/07/14	5	9.20	0	0.00	9.20	5	6,978	0.07%
2021/07/09	2	9.24	0	0.00	9.24	2	7,550	0.03%
2021/07/08	0	0.00	1	9.47	9.34	-1	7,624	-0.01%
2021/07/01	6	9.29	0	0.00	9.25	6	7,818	0.08%
2021/06/30	4	9.32	4	9.29	9.34	0	7,885	0.00%
2021/06/28	8	9.45	8	9.46	9.46	0	8,007	0.00%
2021/06/23	0	0.00	1	9.33	9.33	-1	8,158	-0.01%
2021/06/17	2	9.18	0	0.00	9.18	2	8,115	0.02%
2021/06/11	1	9.28	0	0.00	9.28	1	8,150	0.01%
2021/06/07	100	9.43	0	0.00	9.40	100	8,256	1.21%
2021/05/31	15	9.44	15	9.41	9.40	0	8,211	0.00%
2021/05/13	0	0.00	2	9.20	9.00	-2	7,791	-0.03%
2021/05/12	4	9.82	4	8.96	9.20	0	7,586	0.00%
2021/05/11	11	9.99	5	9.77	9.85	6	7,361	0.08%
2021/05/10	0	0.00	5	10.40	10.35	-5	7,127	-0.07%
2021/05/03	5	10.35	6	10.24	10.30	-1	6,536	-0.02%
2021/04/29	1	10.35	0	0.00	10.30	1	6,408	0.02%
2021/04/27	10	10.52	11	10.52	10.70	-1	6,227	-0.02%
2021/04/26	4	10.40	11.3	10.50	10.45	-7.3	6,060	-0.12%
2021/04/23	1	10.35	0	0.00	10.35	1	5,847	0.02%
2021/04/19	1	9.87	0	0.00	10.15	1	4,992	0.02%
2021/04/07	2	8.83	0	0.00	8.89	2	4,459	0.04%
2021/04/01	10	9.00	0	0.00	9.05	10	4,380	0.23%
2021/03/30	0	0.00	20	8.80	8.79	-20	4,165	-0.48%
2021/03/29	5	8.67	0	0.00	8.70	5	4,112	0.12%
2021/03/18	5	8.51	0	0.00	8.56	5	4,138	0.12%
2021/03/17	5	8.54	0	0.00	8.52	5	4,204	0.12%
2021/02/01	10	8.02	0	0.00	8.02	10	4,472	0.22%
2021/01/11	0	0.00	2	8.70	8.69	-2	4,133	-0.05%
2021/01/08	0	0.00	3.3	8.57	8.62	-3.3	4,070	-0.08%
2020/12/30	0	0.00	3	8.75	8.77	-3	3,674	-0.08%
2020/12/18	0	0.00	5	8.29	8.30	-5	3,312	-0.15%
2020/12/15	0	0.00	0.3	8.08	8.02	-0.3	3,162	-0.01%
2020/12/11	0	0.00	3	8.21	8.20	-3	3,020	-0.10%
2020/12/10	10	8.13	2	8.25	8.17	8	2,917	0.27%
2020/12/09	2	8.32	0	0.00	8.33	2	2,700	0.07%
2020/12/08	2	8.46	0	0.00	8.43	2	2,617	0.08%
2020/12/01	4	8.66	4	8.61	8.63	0	2,484	0.00%
2020/11/30	2	8.63	2	8.62	8.70	0	2,445	0.00%
2020/11/24	10	8.45	0	0.00	8.44	10	2,227	0.45%
2020/10/19	1	8.81	0	0.00	8.87	1	2,065	0.05%
2020/10/15	10	8.93	0	0.00	8.92	10	2,082	0.48%
2020/09/22	8	9.24	8	9.15	9.14	0	2,282	0.00%
2020/09/21	1	9.35	0	0.00	9.34	1	2,249	0.04%
2020/08/14	3	9.56	0	0.00	9.60	3	2,957	0.10%
2020/07/06	0	0.00	2	10.15	10.15	-2	3,702	-0.05%
2020/06/01	2	9.42	0	0.00	9.41	2	5,086	0.04%
2020/05/11	5	9.57	0	0.00	9.55	5	5,054	0.10%
2020/04/09	0	0.00	2	9.23	9.23	-2	6,141	-0.03%
2020/03/30	2	8.18	0	0.00	8.16	2	5,709	0.04%
2020/03/27	0	0.00	2	8.21	8.22	-2	5,675	-0.04%
2020/03/26	0	0.00	5	7.90	8.08	-5	5,533	-0.09%
2020/03/25	5	8.60	0	0.00	8.50	5	5,287	0.09%
2020/03/24	1	8.31	0	0.00	8.20	1	5,249	0.02%
2020/03/19	5	7.65	0	0.00	7.61	5	5,170	0.10%
2020/02/27	50	11.70	0	0.00	11.65	50	4,503	1.11%
2020/02/18	0	0.00	1	12.30	12.35	-1	5,088	-0.02%
2020/02/12	0	0.00	5	12.50	12.45	-5	5,070	-0.10%
2020/02/10	1	12.30	4	12.28	12.30	-3	5,023	-0.06%
2020/01/20	1	12.70	240	13.10	13.05	-239	4,126	-5.79%	大賣/鉅額交易
2020/01/17	0.1	12.20	5	12.24	12.25	-4.9	3,757	-0.13%
2019/12/26	1	11.70	0	0.00	11.65	1	3,806	0.03%
2019/12/18	11	11.85	0	0.00	11.85	11	3,725	0.30%
2019/12/09	1	11.70	0	0.00	11.70	1	3,605	0.03%
2019/11/29	5	11.80	0	0.00	11.80	5	3,560	0.14%
2019/11/26	9	12.05	0	0.00	12.05	9	3,374	0.27%
2019/11/22	2	11.90	0	0.00	12.00	2	3,128	0.06%
2019/11/20	0	0.00	3	11.50	11.50	-3	2,725	-0.11%
2019/11/19	4	11.40	0	0.00	11.40	4	2,608	0.15%
2019/11/11	5	11.00	0	0.00	10.95	5	2,369	0.21%
2019/10/30	5	10.85	0	0.00	10.90	5	2,174	0.23%
2019/10/21	1	11.15	0	0.00	11.10	1	2,121	0.05%
2019/10/18	10	11.10	0	0.00	11.05	10	2,071	0.48%
2019/10/15	2	10.65	0	0.00	10.60	2	1,885	0.11%
2019/09/19	1	10.80	0	0.00	10.80	1	2,134	0.05%
2019/08/13	5	10.40	0	0.00	10.35	5	2,515	0.20%
2019/07/02	2	10.75	0	0.00	10.80	2	2,963	0.07%
2019/06/06	0	0.00	2	10.55	10.60	-2	3,397	-0.06%
2019/04/23	2	11.25	0	0.00	11.15	2	3,758	0.05%
2019/04/17	2	11.05	0	0.00	10.95	2	3,771	0.05%
2019/03/12	0	0.00	2	11.95	11.85	-2	3,910	-0.05%
2019/03/05	32	11.30	0	0.00	11.20	32	3,742	0.85%
2019/02/27	1	11.35	0	0.00	11.35	1	3,715	0.03%
2019/02/22	2	11.25	0	0.00	11.25	2	3,524	0.06%
2019/02/13	2	11.30	0	0.00	11.20	2	3,416	0.06%
2019/01/28	2	11.00	0	0.00	11.00	2	3,193	0.06%
2019/01/02	2	11.35	0	0.00	11.30	2	2,902	0.07%
2018/12/26	70	11.80	0	0.00	11.85	70	2,647	2.64%
2018/12/19	2	11.95	0	0.00	11.90	2	2,623	0.08%
2018/12/17	0	0.00	3	12.30	12.30	-3	2,515	-0.12%
2018/12/06	100	12.75	0	0.00	12.50	100	2,384	4.19%
2018/12/05	100	13.00	0	0.00	13.00	100	2,280	4.39%
2018/12/03	2	13.25	0	0.00	13.35	2	2,264	0.09%
2018/11/30	100	13.20	0	0.00	13.10	100	2,235	4.47%
2018/11/28	100	13.25	2	13.25	13.35	98	2,215	4.42%
2018/11/08	0	0.00	2	14.05	14.05	-2	2,215	-0.09%
2018/10/30	5	13.65	0	0.00	13.55	5	2,820	0.18%
2018/10/25	2	13.45	0	0.00	13.55	2	3,042	0.07%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/09/21	2	15.95	0	0.00	15.90	2	2,877	0.07%
2018/08/06	0	0.00	2	17.30	17.35	-2	2,573	-0.08%
2018/07/17	0	0.00	350	16.50	16.45	-350	2,156	-16.23%	大賣/鉅額交易
2018/05/28	0	0.00	0.1	16.45	16.45	-0.1	2,152	-0.01%
2018/05/21	0	0.00	4	16.35	16.40	-4	2,163	-0.18%
2018/04/27	1	16.10	0	0.00	16.10	1	2,206	0.05%
2018/04/26	0	0.00	1	16.10	16.05	-1	2,198	-0.05%
2018/04/25	4	16.10	0	0.00	16.15	4	2,187	0.18%
2018/03/15	1	15.75	0	0.00	15.75	1	2,441	0.04%
2018/03/08	0	0.00	0.1	15.60	15.60	-0.1	2,596	0.00%
2018/02/09	5	15.10	0	0.00	15.10	5	3,114	0.16%
2018/02/07	0	0.00	13.8	15.35	15.30	-13.8	3,159	-0.44%
2018/02/06	0	0.00	9	15.15	15.10	-9	3,226	-0.28%
2018/02/05	50	15.75	0	0.00	15.75	50	3,152	1.59%
2018/01/31	50	16.00	0	0.00	16.00	50	3,164	1.58%
2018/01/26	50	16.05	0	0.00	16.10	50	3,162	1.58%
2018/01/24	50	16.20	0	0.00	16.30	50	3,089	1.62%
2018/01/15	1	16.40	0	0.00	16.40	1	3,098	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永興 券商分點個股進出 永興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析