農林 (2913)-永興券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	21.10	21.10	-1	1,937	-0.05%
2024/12/05	0	0.00	2	20.85	20.90	-2	1,933	-0.10%
2024/12/02	24	20.75	24	20.65	20.70	0	2,028	0.00%
2024/11/25	0	0.00	3	20.65	20.80	-3	2,091	-0.14%
2024/11/21	50	20.20	0	0.00	20.25	50	2,095	2.39%
2024/11/12	53	20.30	50	20.25	20.25	3	2,158	0.14%
2024/11/11	0	0.00	1	20.95	21.05	-1	2,161	-0.05%
2024/11/08	2	20.73	0	0.00	20.70	2	2,166	0.09%
2024/11/07	1	20.85	0	0.00	20.90	1	2,171	0.05%
2024/10/30	62	21.25	0	0.00	20.90	62	2,423	2.56%
2024/10/29	30	21.25	0	0.00	21.30	30	2,461	1.22%
2024/10/17	0	0.00	2	20.98	21.20	-2	2,739	-0.07%
2024/10/04	2	21.58	0	0.00	21.40	2	3,335	0.06%
2024/10/01	2	21.70	0	0.00	21.80	2	3,456	0.06%
2024/09/30	4	22.90	0	0.00	22.60	4	3,543	0.11%
2024/09/24	0	0.00	1	21.60	21.60	-1	3,583	-0.03%
2024/09/04	1	19.80	0	0.00	19.80	1	3,790	0.03%
2024/09/03	0	0.00	111	20.66	20.60	-111	3,753	-2.96%	大賣/鉅額交易
2024/09/02	22	21.10	0	0.00	20.80	22	3,756	0.59%
2024/08/30	25	21.15	0	0.00	21.20	25	3,750	0.67%
2024/08/29	30	20.90	0	0.00	20.95	30	3,738	0.80%
2024/08/27	0	0.00	6	20.85	20.90	-6	3,752	-0.16%
2024/08/22	40	21.00	0	0.00	20.95	40	3,796	1.05%
2024/08/16	2	20.95	0	0.00	20.75	2	3,841	0.05%
2024/08/12	0.1	20.60	0	0.00	20.90	0.1	3,862	0.00%
2024/08/09	0	0.00	1	20.55	20.35	-1	3,878	-0.03%
2024/08/05	0	0.00	7	20.20	20.00	-7	3,898	-0.18%
2024/08/02	0	0.00	4	21.85	21.70	-4	3,879	-0.10%
2024/07/26	0	0.00	2	21.85	22.10	-2	5,147	-0.04%
2024/07/22	0	0.00	1	22.05	22.10	-1	5,772	-0.02%
2024/07/19	1	22.90	4	22.75	22.75	-3	5,788	-0.05%
2024/07/18	0	0.00	0.4	23.05	23.25	-0.4	5,771	-0.01%
2024/07/16	0	0.00	16	23.71	23.25	-16	5,780	-0.28%
2024/07/15	1	22.75	5	22.80	22.60	-4	5,582	-0.07%
2024/07/12	0	0.00	20	23.06	22.90	-20	5,534	-0.36%
2024/07/11	2	22.80	0	0.00	22.90	2	5,509	0.04%
2024/07/10	1	23.20	0	0.00	22.95	1	5,499	0.02%
2024/07/05	1	23.25	0	0.00	23.10	1	5,297	0.02%
2024/07/04	4	23.05	0	0.00	23.00	4	5,192	0.08%
2024/07/03	0	0.00	8	22.83	22.75	-8	5,060	-0.16%
2024/06/24	0	0.00	2	22.10	22.15	-2	4,904	-0.04%
2024/06/17	2	22.20	0	0.00	21.95	2	4,776	0.04%
2024/06/14	4	22.10	4	21.86	21.90	0	4,741	0.00%
2024/06/12	2	21.55	0	0.00	21.30	2	4,589	0.04%
2024/06/11	2	21.20	0	0.00	21.20	2	4,574	0.04%
2024/06/07	0	0.00	4	21.30	21.30	-4	4,547	-0.09%
2024/06/06	2	21.05	0	0.00	20.85	2	4,526	0.04%
2024/06/04	3	21.15	0	0.00	21.15	3	4,571	0.07%
2024/06/03	0	0.00	2	21.35	21.40	-2	4,582	-0.04%
2024/05/31	1	21.30	1	21.45	21.30	0	4,577	0.00%
2024/05/30	1	21.15	0	0.00	21.00	1	4,567	0.02%
2024/05/28	2	21.20	1	21.45	21.25	1	4,630	0.02%
2024/05/27	0	0.00	2	21.15	21.10	-2	4,613	-0.04%
2024/05/24	2	20.85	0	0.00	20.95	2	4,616	0.04%
2024/05/22	2	21.20	0	0.00	21.25	2	4,590	0.04%
2024/05/21	1	21.15	0	0.00	21.15	1	4,650	0.02%
2024/05/17	0	0.00	7	21.73	21.55	-7	4,635	-0.15%
2024/05/16	0	0.00	3	21.52	21.55	-3	4,626	-0.06%
2024/05/15	3	21.22	0	0.00	21.05	3	4,612	0.07%
2024/05/14	4	21.33	0	0.00	21.20	4	4,600	0.09%
2024/05/13	1	21.45	0.2	21.45	21.55	0.8	4,572	0.02%
2024/05/08	2	21.50	20	21.58	21.50	-18	4,457	-0.40%
2024/05/07	7	21.87	2	22.35	21.70	5	4,403	0.11%
2024/05/06	3	22.42	0	0.00	22.35	3	4,286	0.07%
2024/05/03	10	23.18	4	23.10	23.10	6	4,132	0.15%
2024/05/02	48	23.37	12	23.32	23.40	36	3,950	0.91%
2024/04/30	22	22.86	2	23.80	22.50	20	3,396	0.59%
2024/04/29	5	22.87	9	23.08	23.40	-4	2,973	-0.13%
2024/04/26	1	21.15	0	0.00	21.30	1	2,356	0.04%
2024/04/25	1	21.40	0	0.00	21.50	1	2,310	0.04%
2024/04/24	0	0.00	1	21.50	21.20	-1	2,234	-0.04%
2024/04/22	5	21.50	18	21.23	21.00	-13	2,239	-0.58%
2024/04/16	2	20.40	30	20.60	20.25	-28	2,082	-1.34%
2024/04/15	0	0.00	1	20.90	20.85	-1	2,081	-0.05%
2024/04/10	0	0.00	1	21.05	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	2	20.95	20.95	-2	2,078	-0.10%
2024/04/03	2	20.55	8	20.50	20.50	-6	2,081	-0.29%
2024/04/02	0	0.00	0.3	20.80	20.70	-0.3	2,093	-0.01%
2024/03/29	7	20.50	10	20.60	20.50	-3	2,143	-0.14%
2024/03/28	2	20.85	0	0.00	20.65	2	2,172	0.09%
2024/03/27	12	20.93	1.2	20.80	21.10	10.8	2,242	0.48%
2024/03/26	3	20.30	0	0.00	20.25	3	2,177	0.14%
2024/03/21	2	20.10	0	0.00	20.15	2	2,989	0.07%
2024/03/20	0	0.00	1.7	20.04	20.10	-1.7	3,011	-0.05%
2024/03/19	2	20.15	0	0.00	20.15	2	3,052	0.07%
2024/03/11	0	0.00	1	20.35	20.30	-1	3,187	-0.03%
2024/03/08	1	20.10	0	0.00	20.10	1	3,203	0.03%
2024/03/05	1	20.55	0	0.00	20.50	1	3,211	0.03%
2024/03/04	2	20.90	1	21.10	20.70	1	3,203	0.03%
2024/03/01	1	20.75	1	21.05	20.70	0	3,187	0.00%
2024/02/29	1	20.75	0	0.00	20.75	1	3,204	0.03%
2024/02/27	1	20.70	0	0.00	20.50	1	3,209	0.03%
2024/02/19	1	20.80	2	20.93	21.00	-1	3,215	-0.03%
2024/02/02	3	20.25	0	0.00	20.30	3	3,185	0.09%
2024/01/31	0	0.00	1	20.35	20.30	-1	3,214	-0.03%
2024/01/26	2	20.55	0	0.00	20.40	2	3,274	0.06%
2024/01/25	2	20.55	0	0.00	20.50	2	3,330	0.06%
2024/01/24	1	20.60	0	0.00	20.60	1	3,343	0.03%
2024/01/08	2	21.40	0	0.00	21.15	2	3,517	0.06%
2024/01/03	0	0.00	50.9	21.20	21.20	-50.9	3,667	-1.39%
2023/12/29	3	21.70	1	21.80	21.75	2	3,642	0.05%
2023/12/28	3	21.85	0	0.00	21.85	3	3,693	0.08%
2023/12/26	1	21.95	0	0.00	22.00	1	3,740	0.03%
2023/12/25	0	0.00	2	21.85	21.75	-2	3,738	-0.05%
2023/12/22	4	22.16	2	22.00	22.00	2	3,709	0.05%
2023/12/21	4	22.50	10	22.45	22.50	-6	3,613	-0.17%
2023/12/20	5	22.68	0	0.00	22.30	5	3,559	0.14%
2023/12/19	10	22.45	0	0.00	22.90	10	3,435	0.29%
2023/12/18	30	23.15	2	22.95	23.00	28	3,280	0.85%
2023/12/13	0	0.00	0.6	21.55	21.60	-0.6	2,864	-0.02%
2023/12/12	1	21.45	0	0.00	21.40	1	2,878	0.03%
2023/12/01	1	21.10	1	21.40	21.40	0	3,069	0.00%
2023/11/28	2	21.60	0	0.00	21.50	2	3,156	0.06%
2023/11/23	0	0.00	2	21.48	21.45	-2	3,237	-0.06%
2023/11/22	2	21.25	0	0.00	21.25	2	3,270	0.06%
2023/11/21	2	21.13	1	21.40	21.10	1	3,335	0.03%
2023/11/17	0	0.00	4	21.00	20.95	-4	3,493	-0.11%
2023/11/15	1	20.90	1	20.90	20.90	0	3,667	0.00%
2023/11/13	1	20.60	0	0.00	20.55	1	4,027	0.02%
2023/11/08	2	20.83	1	21.05	20.85	1	4,644	0.02%
2023/11/07	1	21.25	0	0.00	21.00	1	4,898	0.02%
2023/11/06	1	21.00	7	21.11	21.20	-6	5,308	-0.11%
2023/11/02	4	20.85	3	20.50	20.75	1	6,574	0.02%
2023/11/01	1	20.00	0	0.00	20.20	1	7,650	0.01%
2023/10/31	2	20.10	0	0.00	19.80	2	9,857	0.02%
2023/10/26	0	0.00	3	20.15	20.10	-3	14,707	-0.02%
2023/10/25	1	20.50	1	20.60	20.45	0	16,236	0.00%
2023/10/24	1	20.25	1	20.45	20.40	0	17,490	0.00%
2023/10/18	1	20.20	0	0.00	20.20	1	17,867	0.01%
2023/10/16	2	20.93	3	21.17	20.60	-1	17,900	-0.01%
2023/10/13	4	20.85	11	21.11	20.50	-7	17,852	-0.04%
2023/10/11	5	20.65	3	20.65	20.65	2	17,763	0.01%
2023/10/06	1	20.85	1	21.10	20.80	0	17,769	0.00%
2023/10/04	2	20.70	0.4	20.70	20.60	1.6	17,798	0.01%
2023/10/03	0	0.00	1	21.50	21.15	-1	17,774	-0.01%
2023/09/26	0	0.00	3	21.30	21.35	-3	17,875	-0.02%
2023/09/22	2	21.43	0	0.00	21.45	2	17,991	0.01%
2023/09/21	0	0.00	1	21.20	21.30	-1	18,041	-0.01%
2023/09/20	0	0.00	50	21.55	21.50	-50	18,216	-0.27%
2023/09/19	2	21.85	0	0.00	21.85	2	18,344	0.01%
2023/09/18	2	22.13	0	0.00	22.00	2	18,656	0.01%
2023/09/15	1	21.95	0	0.00	21.95	1	18,953	0.01%
2023/09/14	3	22.00	0	0.00	22.10	3	19,002	0.02%
2023/09/11	0	0.00	15	21.95	21.80	-15	19,379	-0.08%
2023/09/07	0	0.00	2	22.30	22.20	-2	19,388	-0.01%
2023/09/05	4	22.60	0	0.00	22.60	4	19,532	0.02%
2023/08/24	0	0.00	7	23.15	23.15	-7	21,148	-0.03%
2023/08/17	2	25.00	0	0.00	24.55	2	21,098	0.01%
2023/08/15	1	24.00	0	0.00	24.30	1	20,855	0.00%
2023/08/11	21	24.94	10	24.60	24.50	11	20,565	0.05%
2023/08/10	8	25.00	0	0.00	24.90	8	20,312	0.04%
2023/08/09	7	25.92	0	0.00	26.00	7	19,925	0.04%
2023/08/08	7	26.31	53	26.39	26.65	-46	19,524	-0.24%
2023/08/07	33	27.50	10.1	27.40	27.40	22.9	18,773	0.12%
2023/08/04	90	30.37	32.7	31.23	30.40	57.3	17,723	0.32%
2023/08/02	21.3	30.82	108.7	32.22	30.45	-87.4	15,952	-0.55%	大賣/
2023/08/01	79	29.47	26	29.45	30.00	53	13,718	0.39%
2023/07/31	0	0.00	98	27.15	28.95	-98	11,860	-0.83%
2023/07/28	43	25.27	10	26.07	26.35	33	11,445	0.29%
2023/07/27	93	25.48	61	25.22	25.50	32	10,355	0.31%
2023/07/26	0	0.00	38	23.35	23.20	-38	9,621	-0.39%
2023/07/25	2	22.95	0	0.00	23.05	2	9,623	0.02%
2023/07/24	0	0.00	2	23.10	23.10	-2	9,815	-0.02%
2023/07/20	0	0.00	1	22.55	22.55	-1	10,443	-0.01%
2023/07/19	3	21.82	1	22.10	21.70	2	11,623	0.02%
2023/07/18	4	21.71	0	0.00	21.70	4	12,905	0.03%
2023/07/17	0	0.00	49.5	22.16	22.10	-49.5	13,394	-0.37%
2023/07/12	2	22.05	0	0.00	22.05	2	13,309	0.02%
2023/07/11	29	22.10	29	22.10	22.15	0	13,326	0.00%
2023/07/05	0	0.00	3	22.80	22.65	-3	13,133	-0.02%
2023/07/04	1	22.85	0	0.00	22.80	1	13,083	0.01%
2023/06/30	0	0.00	4.3	22.83	22.85	-4.3	12,908	-0.03%
2023/06/27	33	23.80	33	23.80	23.70	0	12,519	0.00%
2023/06/26	66	24.50	6	24.30	24.30	60	12,288	0.49%
2023/06/21	26	23.90	1.1	23.85	23.85	24.9	11,921	0.21%
2023/06/16	1	24.00	0.1	24.10	23.75	0.9	11,320	0.01%
2023/06/15	0	0.00	60	23.67	23.75	-60	11,068	-0.54%
2023/06/14	56	23.50	54	23.45	23.40	2	10,986	0.02%
2023/06/13	0	0.00	12	23.25	23.45	-12	10,920	-0.11%
2023/06/12	38	23.50	38	23.40	23.40	0	10,791	0.00%
2023/06/08	49	23.85	50	23.40	23.40	-1	10,550	-0.01%
2023/06/06	1	23.55	10	23.55	23.45	-9	10,341	-0.09%
2023/06/05	2	23.75	3	24.20	24.05	-1	10,139	-0.01%
2023/06/02	6	23.25	0.1	23.30	23.35	5.9	9,824	0.06%
2023/06/01	123	23.71	0	0.00	23.70	123	9,482	1.30%	大買/鉅額交易
2023/05/31	3.1	22.35	0	0.00	22.25	3.1	8,712	0.04%
2023/05/26	2	22.10	3	22.05	22.00	-1	8,502	-0.01%
2023/05/24	3	22.55	34	22.70	22.65	-31	8,379	-0.37%
2023/05/23	0	0.00	10	22.70	22.70	-10	8,315	-0.12%
2023/05/22	0	0.00	3	22.50	22.35	-3	8,027	-0.04%
2023/05/19	0	0.00	5	22.30	22.30	-5	7,940	-0.06%
2023/05/12	10	22.00	0	0.00	22.15	10	7,663	0.13%
2023/05/11	0	0.00	3	22.00	21.95	-3	7,621	-0.04%
2023/05/10	6	22.90	3	22.90	22.90	3	7,487	0.04%
2023/05/09	7	24.22	2	24.50	23.15	5	7,387	0.07%
2023/05/04	12	24.07	3	24.13	24.10	9	6,747	0.13%
2023/05/03	11	24.59	11	24.91	24.05	0	6,516	0.00%
2023/05/02	34	24.95	55	23.63	24.70	-21	6,068	-0.35%
2023/04/28	64	23.09	10	23.40	22.90	54	5,539	0.97%
2023/04/27	9	22.85	9	23.12	23.20	0	5,399	0.00%
2023/04/26	74	23.08	62	23.01	22.95	12	5,100	0.24%
2023/04/25	7	23.69	0	0.00	23.25	7	4,739	0.15%
2023/04/24	6	24.82	6	24.98	24.75	0	4,212	0.00%
2023/04/21	0	0.00	12.3	26.12	24.20	-12.3	2,945	-0.42%
2023/04/20	2	23.85	0	0.00	23.90	2	1,609	0.12%
2023/04/06	0	0.00	2	21.60	21.55	-2	927	-0.22%
2023/03/30	0	0.00	1	21.30	21.30	-1	938	-0.11%
2023/03/29	1	21.05	0	0.00	21.10	1	952	0.10%
2023/03/28	2	21.28	0	0.00	21.35	2	949	0.21%
2023/03/27	0	0.00	1	21.70	21.70	-1	957	-0.10%
2023/03/23	1	21.25	0	0.00	21.30	1	994	0.10%
2023/03/14	1	22.00	0	0.00	22.00	1	1,192	0.08%
2023/03/06	3	22.23	0	0.00	22.30	3	1,191	0.25%
2023/03/01	1	21.90	0	0.00	21.90	1	1,085	0.09%
2023/02/24	1	21.95	0	0.00	21.95	1	1,057	0.09%
2023/02/23	2	22.05	0	0.00	22.00	2	1,058	0.19%
2023/02/22	1	21.60	0	0.00	21.75	1	1,061	0.09%
2023/02/03	0	0.00	0.8	21.70	21.75	-0.8	1,677	-0.05%
2023/02/02	0.2	21.45	0	0.00	21.50	0.2	1,673	0.01%
2022/12/27	0	0.00	0.2	21.75	21.85	-0.2	1,947	-0.01%
2022/12/19	0	0.00	0.6	22.05	22.15	-0.6	2,056	-0.03%
2022/12/08	0	0.00	5.5	23.12	22.80	-5.5	2,098	-0.26%
2022/12/07	0.1	24.50	0	0.00	23.75	0.1	2,086	0.00%
2022/11/16	0	0.00	0.2	22.80	22.90	-0.2	1,871	-0.01%
2022/11/14	0	0.00	1	23.75	23.90	-1	1,754	-0.06%
2022/11/11	0.1	23.70	25.9	23.39	23.50	-25.8	1,700	-1.52%
2022/11/10	0	0.00	2	22.83	23.15	-2	1,617	-0.12%
2022/11/09	23	22.57	0	0.00	22.25	23	1,553	1.48%
2022/11/08	0	0.00	5	22.50	22.50	-5	1,537	-0.33%
2022/11/03	0	0.00	3	21.30	21.60	-3	1,310	-0.23%
2022/09/30	0	0.00	2	20.90	20.90	-2	855	-0.23%
2022/09/26	0	0.00	2	20.75	20.70	-2	777	-0.26%
2022/09/16	1	20.70	0	0.00	20.60	1	670	0.15%
2022/09/15	2	20.95	0	0.00	20.80	2	672	0.30%
2022/08/25	0	0.00	4	19.70	19.95	-4	521	-0.77%
2022/08/12	0	0.00	1	19.05	19.05	-1	498	-0.20%
2022/08/11	0	0.00	5	19.00	18.95	-5	499	-1.00%
2022/08/08	1	18.70	0	0.00	18.90	1	513	0.19%
2022/08/02	2	19.00	0	0.00	19.00	2	553	0.36%
2022/08/01	0	0.00	2	19.30	19.20	-2	586	-0.34%
2022/07/29	1	18.95	0	0.00	19.10	1	598	0.17%
2022/07/27	1	18.90	1	19.25	19.05	0	618	0.00%
2022/07/26	0	0.00	1	19.25	19.25	-1	627	-0.16%
2022/07/22	1	18.75	0	0.00	18.70	1	651	0.15%
2022/07/21	1	18.85	0	0.00	18.95	1	673	0.15%
2022/07/19	0	0.00	3	19.00	19.05	-3	714	-0.42%
2022/06/23	0	0.00	0.3	19.40	19.20	-0.3	933	-0.03%
2022/05/25	0	0.00	1	18.65	18.65	-1	1,171	-0.09%
2022/05/19	1	18.00	1	18.25	18.20	0	1,287	0.00%
2022/05/17	0	0.00	1	18.50	18.45	-1	1,346	-0.07%
2022/05/11	1	18.15	0	0.00	18.15	1	1,452	0.07%
2022/05/10	0	0.00	1	18.60	18.60	-1	1,460	-0.07%
2022/05/09	1	18.20	1	18.70	18.05	0	1,467	0.00%
2022/04/29	1	19.40	0	0.00	19.10	1	1,667	0.06%
2022/04/28	0	0.00	5.8	19.34	19.35	-5.8	1,671	-0.34%
2022/04/26	1	19.65	1	19.90	19.70	0	1,660	0.00%
2022/04/20	0	0.00	2	20.65	20.70	-2	1,705	-0.12%
2022/04/19	0	0.00	0.4	20.00	20.85	-0.4	1,771	-0.02%
2022/04/18	0	0.00	1	19.95	19.60	-1	1,744	-0.06%
2022/04/14	0	0.00	0.7	19.55	19.60	-0.7	1,772	-0.04%
2022/03/24	5	19.60	0	0.00	19.65	5	1,861	0.27%
2022/03/22	2	19.60	0	0.00	19.65	2	1,871	0.11%
2022/03/21	0	0.00	0.3	19.40	19.50	-0.3	1,874	-0.02%
2022/03/17	0	0.00	1	19.30	19.50	-1	1,875	-0.05%
2022/03/15	1	19.00	0	0.00	18.90	1	1,877	0.05%
2022/03/10	0	0.00	1	19.30	19.30	-1	1,862	-0.05%
2022/03/09	1	18.85	0	0.00	19.05	1	1,858	0.05%
2022/03/04	3	20.33	0	0.00	20.35	3	1,782	0.17%
2022/02/10	0	0.00	1	21.60	21.75	-1	1,835	-0.05%
2022/01/25	7	21.63	7	21.54	21.50	0	1,767	0.00%
2022/01/24	0	0.00	1	20.95	21.05	-1	1,722	-0.06%
2022/01/20	0	0.00	2	21.00	21.05	-2	1,715	-0.12%
2022/01/12	0.1	21.55	0	0.00	21.55	0.1	2,053	0.00%
2022/01/05	0	0.00	4	20.36	20.35	-4	2,173	-0.18%
2022/01/03	1	20.10	0	0.00	20.05	1	2,272	0.04%
2021/12/29	0	0.00	1	20.50	20.40	-1	2,397	-0.04%
2021/12/21	0	0.00	1	19.85	19.85	-1	2,947	-0.03%
2021/12/16	1	19.55	0	0.00	19.50	1	3,455	0.03%
2021/12/14	0	0.00	1	19.90	19.50	-1	3,565	-0.03%
2021/11/26	1	19.55	0	0.00	19.45	1	3,795	0.03%
2021/11/23	3	19.90	0	0.00	19.95	3	3,766	0.08%
2021/11/22	1.4	20.00	0	0.00	20.00	1.4	3,748	0.04%
2021/11/19	0	0.00	4	20.30	20.05	-4	3,725	-0.11%
2021/11/17	5	20.55	0	0.00	20.60	5	3,652	0.14%
2021/11/09	0	0.00	70	20.60	20.60	-70	3,753	-1.87%
2021/11/08	0	0.00	30.2	20.75	20.75	-30.2	3,741	-0.81%
2021/11/04	1	20.80	0	0.00	20.75	1	3,765	0.03%
2021/11/03	100	20.91	0	0.00	20.95	100	3,778	2.65%
2021/10/28	0	0.00	132	20.90	20.85	-132	3,738	-3.53%	大賣/鉅額交易
2021/10/22	3	21.63	0	0.00	21.30	3	3,851	0.08%
2021/10/21	0	0.00	109	21.40	21.55	-109	3,671	-2.97%	大賣/鉅額交易
2021/10/13	94	21.20	94	20.90	20.80	0	3,400	0.00%
2021/10/05	88	20.30	88	20.10	20.25	0	3,384	0.00%
2021/09/29	64	21.10	66	20.55	20.55	-2	3,400	-0.06%
2021/09/27	13	21.60	0	0.00	21.60	13	3,337	0.39%
2021/09/24	0	0.00	0.7	20.95	20.65	-0.7	3,241	-0.02%
2021/09/22	52	20.40	52	20.30	20.30	0	3,706	0.00%
2021/09/17	71	20.97	0	0.00	21.00	71	3,706	1.92%
2021/09/16	30	20.73	0.1	20.45	20.55	29.9	3,682	0.81%
2021/09/15	0	0.00	3	20.70	20.70	-3	3,690	-0.08%
2021/09/13	5	20.30	0	0.00	20.55	5	3,858	0.13%
2021/09/06	130	20.66	0	0.00	20.00	130	4,030	3.23%	大買/鉅額交易
2021/09/03	0	0.00	0.4	20.15	20.30	-0.4	4,083	-0.01%
2021/08/24	0	0.00	0.5	20.05	20.05	-0.5	6,639	-0.01%
2021/08/13	3	19.60	0	0.00	19.85	3	7,174	0.04%
2021/07/28	0	0.00	2	20.10	20.15	-2	8,689	-0.02%
2021/07/21	0	0.00	1	20.25	20.10	-1	11,509	-0.01%
2021/07/15	0	0.00	4	20.60	20.80	-4	13,704	-0.03%
2021/07/12	0	0.00	1	21.25	21.10	-1	13,657	-0.01%
2021/07/09	0	0.00	10	21.23	21.05	-10	13,635	-0.07%
2021/07/08	3	21.53	1	21.40	21.35	2	13,588	0.01%
2021/06/30	13	21.79	12.7	21.73	22.00	0.3	13,064	0.00%
2021/06/29	3	20.30	0	0.00	20.05	3	12,497	0.02%
2021/06/24	1	20.75	0	0.00	20.65	1	12,403	0.01%
2021/06/22	2	20.80	16	20.97	20.55	-14	12,342	-0.11%
2021/06/21	0	0.00	3	20.10	19.75	-3	12,229	-0.02%
2021/06/16	3	20.60	0	0.00	20.20	3	12,143	0.02%
2021/06/15	2	20.50	1	20.85	20.40	1	12,085	0.01%
2021/06/09	1	21.40	0	0.00	21.20	1	11,857	0.01%
2021/06/08	22	21.99	6	21.80	21.80	16	11,695	0.14%
2021/06/07	33	22.57	54	22.33	22.75	-21	11,457	-0.18%
2021/06/04	31	21.72	0	0.00	21.65	31	10,489	0.30%
2021/06/03	0	0.00	21	20.91	20.95	-21	9,937	-0.21%
2021/06/02	0	0.00	12	20.42	20.30	-12	9,646	-0.12%
2021/06/01	10	19.80	0	0.00	19.80	10	9,481	0.11%
2021/05/31	20	20.18	0	0.00	19.75	20	9,470	0.21%
2021/05/24	1	19.20	2	18.55	19.05	-1	8,995	-0.01%
2021/05/14	0	0.00	2	18.55	18.85	-2	8,409	-0.02%
2021/05/12	2	20.90	0	0.00	19.20	2	8,112	0.02%
2021/05/11	9	21.91	0	0.00	21.05	9	7,888	0.11%
2021/05/10	4	21.50	21	21.71	22.70	-17	7,639	-0.22%
2021/05/06	4	20.65	4	20.70	20.45	0	7,263	0.00%
2021/05/05	3	20.37	0.5	20.75	20.20	2.5	7,128	0.04%
2021/05/03	0	0.00	1	22.05	22.05	-1	6,695	-0.01%
2021/04/28	75	24.20	5.1	24.68	24.45	69.9	6,033	1.16%
2021/04/27	2	22.93	1	23.35	23.35	1	4,933	0.02%
2021/04/23	20	22.45	0.1	21.70	21.90	19.9	3,920	0.51%
2021/04/22	6	22.15	6	21.45	22.45	0	3,122	0.00%
2021/04/21	20	20.05	20	20.45	20.45	0	2,195	0.00%
2021/04/13	0	0.00	1.4	17.70	17.75	-1.4	1,891	-0.08%
2021/03/24	0	0.00	2	17.50	17.50	-2	2,028	-0.10%
2021/03/17	0	0.00	1	17.10	17.10	-1	1,989	-0.05%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,995	-0.05%
2021/02/23	0	0.00	1.1	16.93	16.85	-1.1	3,369	-0.03%
2021/02/22	0	0.00	156	16.79	16.80	-156	3,360	-4.64%	大賣/鉅額交易
2021/02/19	2	16.65	19	16.75	16.70	-17	3,360	-0.51%
2021/02/18	0	0.00	300	16.74	16.75	-300	3,356	-8.94%	大賣/鉅額交易
2021/02/17	0	0.00	200	16.60	16.60	-200	3,343	-5.98%	大賣/鉅額交易
2021/02/04	0	0.00	1	16.45	16.45	-1	3,327	-0.03%
2021/02/01	1	16.20	0	0.00	16.30	1	3,348	0.03%
2021/01/12	150	17.33	0	0.00	17.20	150	3,099	4.84%	大買/鉅額交易
2021/01/11	35	17.73	0	17.60	17.85	35	2,994	1.17%
2021/01/08	75	17.55	0	0.00	17.55	75	2,983	2.51%
2021/01/07	0	0.00	1.9	17.70	17.75	-1.9	2,966	-0.07%
2021/01/06	250	17.82	0	0.00	17.65	250	2,943	8.49%	大買/鉅額交易
2020/12/31	200	18.07	0	0.00	17.90	200	2,878	6.95%	大買/鉅額交易
2020/12/30	1	18.35	0	0.00	18.10	1	2,902	0.03%
2020/12/08	0	0.00	1	17.00	16.95	-1	2,604	-0.04%
2020/12/04	1	17.00	0	0.00	17.05	1	2,560	0.04%
2020/11/05	0	0.00	1	16.80	16.75	-1	1,236	-0.08%
2020/10/27	0	0.00	3.1	16.70	16.60	-3.1	1,412	-0.22%
2020/10/26	1	16.55	0	0.00	16.65	1	1,431	0.07%
2020/10/14	0	0.00	0.3	17.15	17.25	-0.3	1,528	-0.02%
2020/09/29	0	0.00	1	16.70	16.85	-1	1,581	-0.06%
2020/09/17	0	0.00	0.2	16.75	16.85	-0.2	1,643	-0.01%
2020/09/11	0	0.00	1	16.85	16.85	-1	1,666	-0.06%
2020/08/25	0	0.00	5	16.30	16.30	-5	1,647	-0.30%
2020/08/24	6	16.05	10	16.05	16.05	-4	1,685	-0.24%
2020/08/21	4	16.20	0	0.00	16.20	4	1,706	0.23%
2020/08/20	1	16.20	0	0.00	15.95	1	1,716	0.06%
2020/08/19	5	16.80	0	0.00	16.70	5	1,670	0.30%
2020/07/10	0	0.00	20	15.90	15.90	-20	1,025	-1.95%
2020/07/08	20	16.10	0	0.00	16.20	20	996	2.01%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,008	-0.10%
2020/04/14	0	0.00	1.2	13.49	13.50	-1.2	1,010	-0.11%
2020/03/23	0	0.00	0.1	11.30	11.25	-0.1	913	-0.01%
2020/03/12	0	0.00	4	14.80	14.75	-4	743	-0.54%
2020/02/18	0	0.00	20	15.75	15.75	-20	654	-3.05%
2020/02/06	0	0.00	1.9	15.80	15.90	-1.9	741	-0.26%
2019/12/27	0	0.00	1.5	16.28	16.35	-1.5	1,108	-0.13%
2019/12/26	0	0.00	2	16.20	16.20	-2	1,106	-0.18%
2019/10/28	0.2	16.80	0	0.00	16.85	0.2	1,476	0.01%
2019/10/21	0	0.00	2.2	17.20	17.25	-2.2	1,440	-0.15%
2019/10/15	0	0.00	5	16.60	16.70	-5	1,331	-0.38%
2019/10/14	0	0.00	3	16.60	16.60	-3	1,322	-0.23%
2019/09/26	25	16.90	0	0.00	16.85	25	1,249	2.00%
2019/09/25	0	0.00	4	16.90	16.80	-4	1,212	-0.33%
2019/08/30	0	0.00	0.7	15.40	15.50	-0.7	1,309	-0.05%
2019/07/22	0	0.00	3.2	16.51	16.45	-3.2	2,599	-0.12%
2019/07/17	1	16.20	1	16.55	16.50	0	2,555	0.00%
2019/07/12	0	0.00	66.4	16.30	16.25	-66.4	2,442	-2.72%
2019/07/09	65	16.20	0	0.00	16.25	65	2,426	2.68%
2019/07/04	0	0.00	60	16.10	16.10	-60	2,401	-2.50%
2019/06/24	0	0.00	1	16.30	16.35	-1	2,506	-0.04%
2019/06/18	0	0.00	3.3	16.30	16.35	-3.3	2,486	-0.13%
2019/06/06	21	16.50	0	0.00	16.50	21	2,470	0.85%
2019/05/31	0	0.00	1	16.35	16.35	-1	2,428	-0.04%
2019/05/30	1	16.25	11	16.25	16.25	-10	2,437	-0.41%
2019/05/29	0	0.00	78	16.40	16.40	-78	2,432	-3.21%
2019/05/28	0	0.00	20	16.60	16.30	-20	2,401	-0.83%
2019/05/23	0	0.00	0.3	16.40	16.40	-0.3	2,250	-0.01%
2019/05/22	0	0.00	285	16.49	16.60	-285	2,180	-13.07%	大賣/鉅額交易
2019/05/21	1	17.00	0	0.00	16.75	1	2,157	0.05%
2019/05/20	0	0.00	5	16.90	16.60	-5	2,051	-0.24%
2019/05/17	13	17.20	9	17.43	17.20	4	1,984	0.20%
2019/05/16	25	16.81	1.4	16.81	16.75	23.6	1,686	1.40%
2019/05/15	124	16.70	0	0.00	16.35	124	1,462	8.48%	大買/鉅額交易
2019/05/14	15	16.57	10	16.60	16.70	5	1,413	0.35%
2019/05/13	0	0.00	4	15.85	15.85	-4	1,295	-0.31%
2019/05/10	3	15.85	0	0.00	15.80	3	1,298	0.23%
2019/04/22	0	0.00	0	15.40	15.50	0	1,153	0.00%
2019/04/18	1	15.50	0	0.00	15.45	1	1,157	0.09%
2019/03/26	0	0.00	30	15.68	15.65	-30	1,019	-2.94%
2019/03/19	0	0.00	20	15.80	15.75	-20	1,045	-1.91%
2018/12/25	8	15.65	0	0.00	15.65	8	2,190	0.37%
2018/12/21	86	16.15	0	0.00	16.30	86	2,134	4.03%
2018/12/20	0	0.00	0.2	16.35	16.45	-0.2	2,228	-0.01%
2018/12/07	200	17.50	0	0.00	17.60	200	2,050	9.75%	大買/鉅額交易
2018/12/04	0	0.00	10	18.00	18.00	-10	1,898	-0.53%
2018/12/03	0	0.00	2	17.50	17.45	-2	1,803	-0.11%
2018/11/22	0	0.00	0.2	17.10	17.20	-0.2	1,582	-0.01%
2018/11/21	0	0.00	0.5	17.05	17.15	-0.5	1,561	-0.03%
2018/11/13	2	17.30	0	0.00	17.35	2	1,322	0.15%
2018/11/09	0	0.00	1.8	16.75	16.85	-1.8	1,180	-0.15%
2018/10/25	0	0.00	4	15.58	15.80	-4	950	-0.42%
2018/10/24	0	0.00	1	15.70	15.75	-1	918	-0.11%
2018/10/19	0	0.00	2	15.08	15.25	-2	874	-0.23%
2018/10/15	1	14.60	0	0.00	14.70	1	804	0.12%
2018/10/11	2	14.80	0	0.00	14.80	2	782	0.26%
2018/10/08	0	0.00	1	15.90	15.65	-1	743	-0.13%
2018/10/04	0	0.00	5	15.60	15.50	-5	683	-0.73%
2018/10/03	0	0.00	5	15.60	15.55	-5	677	-0.74%
2018/10/01	0	0.00	8	15.50	15.50	-8	668	-1.20%
2018/09/28	1	15.65	0	0.00	15.55	1	663	0.15%
2018/09/27	9	15.92	4	15.89	15.80	5	649	0.77%
2018/09/18	0	0.00	1	15.30	15.30	-1	533	-0.19%
2018/09/12	0	0.00	3	15.30	15.30	-3	571	-0.53%
2018/09/07	0	0.00	20	15.30	15.35	-20	582	-3.43%
2018/09/06	0	0.00	8	15.45	15.45	-8	590	-1.35%
2018/09/05	0	0.00	0.1	15.40	15.50	-0.1	595	-0.02%
2018/09/03	0	0.00	5	15.60	15.60	-5	603	-0.83%
2018/08/31	0	0.00	5	15.40	15.50	-5	580	-0.86%
2018/08/30	25	15.35	0	0.00	15.35	25	575	4.34%
2018/08/20	0	0.00	10	15.30	15.30	-10	606	-1.65%
2018/08/16	0	0.00	21	15.25	15.25	-21	616	-3.40%
2018/08/15	0	0.00	11	15.35	15.30	-11	620	-1.77%
2018/08/14	0	0.00	14	15.35	15.35	-14	624	-2.24%
2018/08/10	2	15.58	0	0.00	15.50	2	611	0.33%
2018/08/06	0	0.00	5	16.00	15.85	-5	607	-0.82%
2018/08/02	0	0.00	2	15.88	15.75	-2	593	-0.34%
2018/07/26	0	0.00	0.4	15.30	15.40	-0.4	558	-0.08%
2018/07/19	0	0.00	0.1	14.80	14.90	-0.1	526	-0.01%
2018/07/10	0	0.00	16	14.80	14.80	-16	567	-2.82%
2018/07/09	0	0.00	26	14.78	14.80	-26	573	-4.53%
2018/07/02	0	0.00	11	14.90	14.95	-11	652	-1.69%
2018/06/27	0	0.00	5	15.05	15.05	-5	653	-0.77%
2018/06/26	0	0.00	4	15.16	15.20	-4	651	-0.61%
2018/06/21	0	0.00	0	14.80	14.80	0	623	-0.01%
2018/06/11	0	0.00	6	15.20	15.20	-6	607	-0.99%
2018/05/30	6	15.05	0	0.00	15.10	6	638	0.94%
2018/05/29	0	0.00	0.1	15.15	15.20	-0.1	639	-0.01%
2018/05/23	1	15.30	0	0.00	15.25	1	636	0.16%
2018/05/17	2	15.35	0	0.00	15.35	2	655	0.31%
2018/05/16	1	15.40	28	15.40	15.40	-27	659	-4.09%
2018/05/14	0	0.00	30	15.40	15.45	-30	711	-4.21%
2018/05/11	1	15.45	0	0.00	15.40	1	722	0.14%
2018/04/30	0	0.00	1	15.45	15.45	-1	724	-0.14%
2018/04/25	3	15.10	0	0.00	15.15	3	779	0.38%
2018/04/24	0	0.00	11.2	15.15	15.15	-11.2	786	-1.42%
2018/04/20	4	15.11	7.6	15.15	15.15	-3.6	797	-0.45%
2018/04/13	4	15.24	0	0.00	15.30	4	815	0.49%
2018/04/11	1	15.40	0	0.00	15.40	1	842	0.12%
2018/04/10	0	0.00	14	15.61	15.50	-14	844	-1.66%
2018/04/09	12	14.75	0	0.00	14.85	12	792	1.51%
2018/04/02	6	14.86	1	14.95	14.80	5	844	0.59%
2018/03/31	2	14.75	0	0.00	14.80	2	847	0.24%
2018/03/20	3	14.73	0	0.00	14.75	3	871	0.34%
2018/03/13	0	0.00	4	15.09	15.15	-4	999	-0.40%
2018/03/09	0	0.00	0.1	14.65	14.75	-0.1	1,009	-0.01%
2018/03/06	1	14.60	0	0.00	14.60	1	1,188	0.08%
2018/02/27	0	0.00	62	14.82	14.90	-62	1,272	-4.87%
2018/02/26	0	0.00	10	14.80	14.75	-10	1,278	-0.78%
2018/02/23	0	0.00	35	14.85	14.70	-35	1,281	-2.73%
2018/02/07	2	14.50	0	0.00	14.50	2	1,391	0.14%
2018/02/01	1	15.25	0	0.00	15.25	1	1,391	0.07%
2018/01/23	0	0.00	2.2	15.49	15.45	-2.2	1,408	-0.16%
2018/01/22	0	0.00	1	15.70	15.60	-1	1,524	-0.07%
2018/01/17	10	15.30	10	15.40	15.35	0	1,491	0.00%
2018/01/12	0	0.00	0.1	15.35	15.45	-0.1	1,556	-0.01%
2018/01/09	10	15.45	0	0.00	15.50	10	1,624	0.62%
2018/01/05	0	0.00	2	15.50	15.60	-2	1,627	-0.12%
2018/01/03	0	0.00	8	15.50	15.50	-8	1,714	-0.47%