淘帝-KY (2929)-永興券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	14.25	0	0.00	13.70	10	3,031	0.33%
2024/11/14	2	13.38	2	13.40	13.30	0	2,502	0.00%
2024/10/23	10	13.65	0	0.00	14.00	10	1,776	0.56%
2024/10/11	0	0.00	35	12.83	13.10	-35	1,639	-2.13%
2024/10/08	5	14.08	2	13.90	13.95	3	1,555	0.19%
2024/10/07	7	13.55	25	13.49	13.60	-18	1,242	-1.45%
2024/10/04	0	0.00	21	12.40	12.40	-21	1,000	-2.10%
2024/09/30	0	0.00	35	10.83	11.05	-35	601	-5.82%
2024/08/21	0	0.00	0	8.81	8.88	0	379	0.00%
2024/08/14	15	8.54	0	0.00	8.54	15	382	3.92%
2024/05/28	20	9.43	0	0.00	9.45	20	281	7.11%
2024/05/17	15	9.60	0	0.00	9.60	15	287	5.22%
2024/04/25	0	0.00	0	9.40	9.12	0	278	0.00%
2024/04/22	32	9.20	0	0.00	9.16	32	285	11.20%
2024/04/18	18	9.27	0	0.00	9.32	18	273	6.58%
2024/04/17	17	9.37	0	0.00	9.37	17	269	6.31%
2024/04/16	10	9.55	0	0.00	9.36	10	269	3.71%
2023/11/21	0	0.00	20	12.25	12.10	-20	386	-5.17%
2023/09/27	0	0.00	1	11.75	11.75	-1	502	-0.20%
2023/09/22	0	0.00	2	11.75	11.70	-2	510	-0.39%
2023/08/31	0	0.00	5	11.25	11.10	-5	486	-1.03%
2023/08/11	0	0.00	1	10.95	11.00	-1	488	-0.20%
2023/07/19	10	10.90	0	0.00	10.95	10	533	1.87%
2023/07/18	2	11.10	0	0.00	11.15	2	540	0.37%
2023/07/14	10	11.25	0	0.00	11.05	10	544	1.84%
2023/05/10	0	0.00	15	13.05	13.10	-15	1,911	-0.78%
2023/04/18	0	0.00	6	14.05	14.00	-6	3,635	-0.17%
2023/04/13	3	14.00	0	0.00	13.95	3	3,854	0.08%
2023/03/29	20	13.90	0	0.00	13.75	20	4,850	0.41%
2023/03/27	20	13.90	0	0.00	13.90	20	5,151	0.39%
2023/03/17	1	13.80	0.2	14.10	13.95	0.8	6,407	0.01%
2023/03/16	1	13.50	10	13.35	13.75	-9	6,430	-0.14%
2023/03/13	2	14.25	0	0.00	14.60	2	6,499	0.03%
2023/03/10	3	15.12	0	0.00	14.95	3	6,429	0.05%
2023/03/07	0.4	17.40	0	0.00	17.00	0.4	5,843	0.01%
2023/02/21	2	16.85	0	0.00	16.95	2	5,679	0.04%
2023/02/13	20	15.85	0	0.00	16.10	20	5,591	0.36%
2023/02/10	1	16.05	0	0.00	15.75	1	5,590	0.02%
2023/02/08	1	16.90	0	0.00	16.90	1	5,517	0.02%
2023/02/06	2	17.15	1	17.20	16.90	1	5,386	0.02%
2023/02/02	0	0.00	1	17.60	17.45	-1	5,083	-0.02%
2023/02/01	27	19.59	1	19.25	18.75	26	4,777	0.54%
2023/01/31	6	20.16	20	20.75	20.80	-14	4,330	-0.32%
2023/01/30	0	0.00	6	18.87	18.95	-6	4,163	-0.14%
2023/01/17	0	0.00	1	17.55	17.25	-1	4,034	-0.02%
2023/01/16	0	0.00	1	17.25	17.40	-1	3,990	-0.03%
2023/01/13	1	16.70	0	0.00	16.75	1	3,937	0.03%
2023/01/12	1	16.30	0	0.00	16.35	1	3,888	0.03%
2023/01/11	0	0.00	25	16.40	16.70	-25	3,852	-0.65%
2023/01/10	1	16.85	0	0.00	16.60	1	3,798	0.03%
2023/01/05	0	0.00	20	17.60	17.50	-20	3,624	-0.55%
2023/01/04	10	17.80	1	17.55	17.70	9	3,518	0.26%
2023/01/03	1	16.60	10	16.95	16.95	-9	3,442	-0.26%
2022/12/30	1	17.50	0	0.00	17.20	1	3,382	0.03%
2022/12/29	1	17.45	24	17.40	17.70	-23	3,288	-0.70%
2022/12/28	23	17.80	1	17.75	17.60	22	3,209	0.69%
2022/12/27	2	17.78	1	17.90	18.15	1	3,087	0.03%
2022/12/26	60	17.33	1	17.80	17.00	59	2,924	2.02%
2022/12/23	7	18.34	62	18.25	18.05	-55	2,805	-1.96%
2022/12/22	5	17.50	0	0.00	17.55	5	2,578	0.19%
2022/12/21	1	17.45	1	17.50	16.80	0	2,444	0.00%
2022/12/20	21	17.06	1	16.90	16.90	20	2,330	0.86%
2022/12/19	1	17.15	41	17.54	17.50	-40	2,172	-1.84%
2022/12/16	6	17.34	1	17.50	16.90	5	1,998	0.25%
2022/12/15	10	16.65	10	17.20	16.45	0	1,765	0.00%
2022/12/13	2	15.85	3	15.33	16.60	-1	1,291	-0.08%
2022/12/12	2	14.35	14	14.55	15.10	-12	961	-1.25%
2022/12/07	0	0.00	10	13.85	12.95	-10	663	-1.51%
2022/11/18	0	0.00	10	12.55	12.35	-10	529	-1.89%
2022/11/16	3	13.80	0	0.00	12.80	3	510	0.59%
2022/10/05	20	11.00	0	0.00	10.75	20	531	3.77%
2022/09/28	10	10.15	0	0.00	9.99	10	625	1.60%
2022/07/12	10	11.90	0	0.00	11.80	10	1,325	0.75%
2022/06/14	14	13.30	0	0.00	13.10	14	954	1.47%
2022/05/31	0	0.00	13	14.80	14.30	-13	744	-1.75%
2022/05/19	0	0.00	10	11.65	11.75	-10	310	-3.22%
2022/04/25	10	9.04	0	0.00	9.05	10	195	5.10%
2021/12/03	0	0.00	2	12.75	12.30	-2	273	-0.73%
2021/11/18	2	11.85	0	0.00	11.85	2	235	0.85%
2021/09/10	0	0.00	10	14.15	14.10	-10	735	-1.36%
2021/09/01	0	0.00	2	14.30	14.20	-2	903	-0.22%
2021/08/30	2	13.75	0	0.00	13.75	2	958	0.21%
2021/08/17	12	13.95	0	0.00	13.80	12	1,273	0.94%
2021/08/13	10	14.60	2	15.95	14.50	8	1,266	0.63%
2021/08/12	1	13.80	0	0.00	14.50	1	1,241	0.08%
2021/08/11	20	14.13	0	0.00	13.75	20	1,241	1.61%
2021/08/10	10	14.30	0	0.00	14.15	10	1,242	0.80%
2021/08/06	0	0.00	2	14.55	14.85	-2	1,249	-0.16%
2021/08/05	2	14.10	0	0.00	13.50	2	1,234	0.16%
2021/08/03	7	14.74	0	0.00	14.60	7	1,422	0.49%
2021/07/23	0	0.00	2	15.80	15.70	-2	1,470	-0.14%
2021/07/21	12	15.24	0	0.00	15.15	12	1,482	0.81%
2021/07/20	0	0.00	2	15.65	15.40	-2	1,481	-0.14%
2021/07/19	1	15.20	0	0.00	15.35	1	1,496	0.07%
2021/07/16	0	0.00	6	15.43	15.70	-6	1,502	-0.40%
2021/07/14	25	15.29	0	0.00	15.30	25	1,540	1.62%
2021/07/13	14	15.30	0	0.00	15.10	14	1,568	0.89%
2021/07/12	41	15.76	0	0.00	15.70	41	1,561	2.63%
2021/07/05	2	16.30	0	0.00	16.40	2	1,514	0.13%
2021/06/09	5	18.60	0	0.00	18.50	5	1,592	0.31%
2021/04/06	0	0.00	9	7.86	7.86	-9	1,882	-0.48%
2021/03/29	7	9.60	0	0.00	9.61	7	1,786	0.39%
2021/03/23	0	0.00	7	9.81	9.81	-7	1,758	-0.40%
2021/03/16	3	16.00	0	0.00	15.95	3	1,849	0.16%
2021/03/15	7	14.85	2	14.70	14.85	5	1,745	0.29%
2021/03/05	10	13.30	0	0.00	13.30	10	1,870	0.53%
2021/03/04	1	13.25	0	0.00	13.30	1	1,935	0.05%
2021/02/24	1	13.40	1	13.35	13.40	0	1,949	0.00%
2021/02/03	3	13.55	0	0.00	13.00	3	1,900	0.16%
2021/02/02	1	13.20	0	0.00	13.60	1	1,926	0.05%
2021/01/28	0	0.00	1	13.70	13.90	-1	1,855	-0.05%
2021/01/27	1	14.05	3	14.60	14.60	-2	1,807	-0.11%
2021/01/22	3	10.95	0	0.00	11.00	3	1,738	0.17%
2021/01/21	2	11.85	2	12.75	11.80	0	1,680	0.00%
2021/01/12	2	15.50	2	15.18	14.90	0	1,543	0.00%
2021/01/08	5	17.32	3	17.50	16.30	2	1,473	0.14%
2021/01/07	0	0.00	7	18.20	18.10	-7	1,440	-0.49%
2021/01/06	2	18.75	1	19.10	18.80	1	1,429	0.07%
2021/01/05	0.8	17.75	0	0.00	18.05	0.8	1,410	0.06%
2021/01/04	3	18.42	3	19.07	18.25	0	1,390	0.00%
2020/12/30	7	16.70	0	0.00	16.70	7	1,280	0.55%
2020/12/22	0	0.00	7	13.30	13.40	-7	1,247	-0.56%
2020/12/18	7	14.65	0	0.00	14.10	7	1,267	0.55%
2020/12/14	0	0.00	20	11.60	14.10	-20	1,240	-1.61%
2020/12/03	5	23.92	2	23.25	23.40	3	1,139	0.26%
2020/12/02	10	25.00	7	24.43	24.45	3	1,093	0.27%
2020/12/01	10	27.00	0	0.00	26.70	10	1,011	0.99%
2020/11/27	0	0.00	10	35.00	35.00	-10	914	-1.09%
2020/11/25	1	34.40	0	0.00	34.30	1	908	0.11%
2020/11/24	24	33.29	0	0.00	32.95	24	883	2.72%
2020/11/23	0	0.00	1	33.70	33.70	-1	873	-0.11%
2020/11/19	1	33.35	0	0.00	34.15	1	862	0.12%
2020/11/18	1	32.65	1	33.10	33.35	0	864	0.00%
2020/11/17	1	31.15	1	31.40	31.50	0	875	0.00%
2020/11/11	2	32.30	0	0.00	31.75	2	954	0.21%
2020/11/09	0	0.00	1	30.40	30.05	-1	977	-0.10%
2020/10/08	1	33.40	0	0.00	32.85	1	1,016	0.10%
2020/09/24	2	34.25	1	34.00	33.85	1	1,054	0.09%
2020/09/21	1	37.60	1	38.00	37.65	0	1,026	0.00%
2020/09/18	4	36.30	0	0.00	36.45	4	1,011	0.40%
2020/09/16	1	34.50	1	34.45	34.45	0	1,010	0.00%
2020/09/10	5	37.95	0	0.00	36.40	5	1,015	0.49%
2020/09/09	2	35.50	1	35.15	37.60	1	962	0.10%
2020/09/08	0	0.00	1	34.20	34.20	-1	945	-0.11%
2020/08/31	0	0.00	1	34.00	35.05	-1	975	-0.10%
2020/08/26	1	34.95	0	0.00	34.30	1	969	0.10%
2020/08/25	5	33.99	0	0.00	34.50	5	967	0.52%
2020/08/24	1	33.95	0	0.00	33.90	1	961	0.10%
2020/08/20	0	0.00	3	31.38	31.00	-3	918	-0.33%
2020/08/19	0	0.00	5	35.61	34.40	-5	880	-0.57%
2020/08/18	0	0.00	2	37.10	36.95	-2	844	-0.24%
2020/08/17	0	0.00	2	37.60	37.15	-2	839	-0.24%
2020/08/13	4	40.20	0	0.00	39.80	4	812	0.49%
2020/08/12	0	0.00	2	37.85	37.85	-2	756	-0.26%
2020/08/11	1	37.90	2	36.90	38.30	-1	764	-0.13%
2020/08/10	0	0.00	2	37.20	37.25	-2	745	-0.27%
2020/08/07	0	0.00	2	39.90	39.90	-2	732	-0.27%
2020/08/06	0	0.00	2	39.85	40.00	-2	779	-0.26%
2020/08/03	0	0.00	2	39.65	39.65	-2	811	-0.25%
2020/07/31	0	0.00	2	39.85	39.80	-2	799	-0.25%
2020/07/30	0	0.00	5	40.64	40.60	-5	788	-0.63%
2020/07/29	3	41.42	0	0.00	41.40	3	787	0.38%
2020/07/10	2	47.05	0	0.00	47.00	2	772	0.26%
2020/07/07	0	0.00	0	53.10	53.10	0	750	-0.01%
2020/07/06	0	0.00	3	53.40	53.50	-3	760	-0.39%
2020/07/03	0	0.00	4	52.60	52.50	-4	762	-0.52%
2020/06/04	1	59.00	0	0.00	59.30	1	911	0.11%
2020/06/02	9	59.00	0	0.00	59.30	9	924	0.97%
2020/04/08	0	0.00	8	62.60	63.00	-8	889	-0.90%
2020/03/27	8	59.80	0	0.00	59.00	8	923	0.87%
2020/03/10	0	0.00	11	70.85	72.00	-11	759	-1.45%
2020/01/31	2	82.30	0	0.00	83.20	2	759	0.26%
2020/01/30	0	0.00	5	83.40	83.40	-5	746	-0.67%
2019/12/18	0	0.00	3.2	89.52	90.00	-3.2	662	-0.48%
2019/12/16	0	0.00	6	88.20	88.20	-6	661	-0.91%
2019/12/06	0	0.00	1	86.50	86.70	-1	648	-0.15%
2019/12/05	1	85.70	0	0.00	85.50	1	641	0.16%
2019/12/02	9	85.13	0	0.00	85.10	9	632	1.42%
2019/11/29	3	86.80	0	0.00	86.80	3	614	0.49%
2019/11/26	0	0.00	14	105.50	105.50	-14	502	-2.78%
2019/11/25	0	0.00	5	105.00	105.00	-5	514	-0.97%
2019/11/14	0	0.00	2	106.00	105.50	-2	567	-0.35%
2019/11/13	5	104.50	0	0.00	105.50	5	573	0.87%
2019/11/11	4	103.00	0	0.00	102.00	4	586	0.68%
2019/11/07	2	104.50	0	0.00	105.00	2	582	0.34%
2019/10/25	2	102.00	0.1	101.50	101.50	1.9	596	0.32%
2019/10/24	1	103.00	0	0.00	102.00	1	601	0.17%
2019/10/22	4	103.75	0	0.00	102.50	4	601	0.66%
2019/10/16	0	0.00	6	103.00	102.00	-6	592	-1.01%
2019/09/27	0	0.00	4	96.40	97.30	-4	532	-0.75%
2019/09/10	0	0.00	1	100.50	100.00	-1	481	-0.21%
2019/09/06	6	97.50	0	0.00	97.30	6	469	1.28%
2019/08/21	10	96.30	0	0.00	97.00	10	370	2.70%
2019/08/14	0	0.00	2	92.50	91.60	-2	288	-0.69%
2019/08/01	2	87.15	0	0.00	87.20	2	256	0.78%
2019/07/26	4	90.60	0	0.00	90.60	4	263	1.52%
2019/07/25	0	0.00	5	89.64	89.40	-5	269	-1.86%
2019/07/18	0	0.00	1	88.00	88.30	-1	271	-0.37%
2019/05/29	0	0.00	1	85.00	84.40	-1	553	-0.18%
2019/05/27	0	0.00	2	82.45	82.50	-2	560	-0.36%
2019/05/15	1	83.80	0	0.00	84.10	1	593	0.17%
2019/05/13	4	82.90	0	0.00	82.30	4	591	0.68%
2019/05/10	1	84.70	0	0.00	85.00	1	581	0.17%
2019/05/08	1	87.70	0	0.00	88.00	1	566	0.18%
2019/05/07	0	0.00	1	88.30	88.40	-1	564	-0.18%
2019/05/06	1	87.40	0	0.00	87.40	1	560	0.18%
2019/04/11	4	88.55	0	0.00	87.50	4	521	0.77%
2019/04/09	0	0.00	0.1	88.90	88.90	-0.1	497	-0.02%
2019/04/08	2	87.70	0	0.00	87.70	2	486	0.41%
2019/03/27	0.3	84.50	2	85.80	84.30	-1.7	436	-0.38%
2019/03/26	3	87.67	12	87.83	86.00	-9	405	-2.22%
2019/03/25	7	81.30	0	0.00	81.50	7	320	2.18%
2019/03/22	0	0.00	1	82.30	82.10	-1	316	-0.32%
2019/03/15	0	0.00	1	84.70	84.40	-1	305	-0.33%
2019/03/12	0	0.00	1	84.70	85.40	-1	306	-0.33%
2019/03/11	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/07	1	86.00	2	86.60	85.70	-1	310	-0.32%
2019/03/06	0	0.00	2	86.90	86.90	-2	311	-0.64%
2019/02/27	1	86.80	0	0.00	86.80	1	337	0.30%
2019/02/26	2	87.50	0	0.00	87.20	2	337	0.59%
2019/02/25	2	87.80	0	0.00	87.40	2	337	0.59%
2019/02/20	0	0.00	1	86.20	85.30	-1	322	-0.31%
2019/02/19	0	0.00	2	85.55	85.70	-2	320	-0.62%
2019/02/18	1	85.20	0	0.00	84.90	1	319	0.31%
2019/02/15	4	87.00	4	86.43	84.80	0	321	0.00%
2019/02/14	4	84.45	0	0.00	85.90	4	312	1.28%
2019/01/30	0	0.00	1	80.20	79.90	-1	302	-0.33%
2019/01/10	0	0.00	11	83.47	83.10	-11	313	-3.51%
2019/01/08	0	0.00	10	82.65	82.50	-10	307	-3.26%
2018/12/24	0	0.00	0.4	83.40	83.20	-0.4	309	-0.11%
2018/12/14	0	0.00	7	86.60	86.10	-7	311	-2.25%
2018/12/04	4	89.20	0	0.00	89.30	4	312	1.28%
2018/11/19	0	0.00	1.5	96.80	97.20	-1.5	280	-0.55%
2018/11/14	20	96.22	0	0.00	96.60	20	292	6.83%
2018/10/11	7	96.90	0	0.00	94.40	7	377	1.86%
2018/09/21	0	0.00	3	100.00	100.50	-3	361	-0.83%
2018/09/05	3	97.23	0	0.00	97.20	3	436	0.69%
2018/08/30	0	0.00	2	99.60	99.40	-2	567	-0.35%
2018/08/28	2	97.80	0	0.00	97.90	2	628	0.32%
2018/06/25	1	104.50	0	0.00	104.00	1	808	0.12%
2018/05/18	0	0.00	4	110.50	110.50	-4	411	-0.97%
2018/05/17	0	0.00	11	110.00	110.00	-11	407	-2.70%
2018/05/15	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/11	0	0.00	5	111.00	111.00	-5	416	-1.20%
2018/05/10	0	0.00	10	109.00	109.00	-10	399	-2.51%
2018/05/09	31	107.34	0	0.00	108.00	31	390	7.94%
2018/04/20	0	0.00	2	101.50	102.00	-2	396	-0.50%
2018/04/12	0	0.00	1	104.00	104.00	-1	437	-0.23%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/03/26	2	104.50	0	0.00	104.00	2	442	0.45%
2018/02/09	0	0.00	1	100.00	100.00	-1	704	-0.14%
2018/02/01	0	0.00	5	109.00	109.00	-5	778	-0.64%
2018/01/31	5	106.00	0	0.00	109.00	5	776	0.64%
2018/01/26	0	0.00	10	109.50	110.00	-10	766	-1.31%
2018/01/18	0	0.00	13	111.00	110.00	-13	758	-1.71%
2018/01/04	0.1	109.00	0	0.00	109.00	0.1	716	0.01%
2018/01/03	1	109.00	0	0.00	109.00	1	729	0.14%