亞光 (3019)-永興券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	160.20	2	159.00	158.00	3	18,046	0.02%
2025/01/20	3	159.00	1.1	162.00	162.50	1.9	17,901	0.01%
2025/01/16	2	163.75	0.1	164.50	161.00	1.9	17,496	0.01%
2025/01/15	4	161.13	3	162.17	160.00	1	17,049	0.01%
2025/01/14	3	157.33	2	156.50	158.00	1	16,350	0.01%
2025/01/13	0	0.00	1	158.00	158.50	-1	16,089	-0.01%
2025/01/10	4	156.75	2.1	155.86	156.50	1.9	15,613	0.01%
2025/01/09	6.8	161.37	1	158.00	155.50	5.8	15,281	0.04%
2025/01/08	3	170.00	1	172.50	172.50	2	14,795	0.01%
2025/01/07	3	169.67	0	0.00	170.00	3	14,865	0.02%
2025/01/06	1	170.00	0	0.00	177.00	1	15,092	0.01%
2025/01/03	7	170.93	0	0.00	167.50	7	15,164	0.05%
2025/01/02	4	183.75	0	0.00	178.00	4	15,113	0.03%
2024/12/31	2	177.00	1	188.50	188.50	1	15,228	0.01%
2024/12/30	3	180.00	0	0.00	179.00	3	15,282	0.02%
2024/12/27	1	182.00	0	0.00	182.00	1	15,400	0.01%
2024/12/26	2	180.00	10	181.00	180.00	-8	15,456	-0.05%
2024/12/25	10	184.50	2	177.75	185.00	8	15,797	0.05%
2024/12/24	1	165.50	0	0.00	168.50	1	16,445	0.01%
2024/12/23	4	162.00	1	166.00	168.50	3	16,923	0.02%
2024/12/20	2	163.75	14.1	165.22	163.50	-12.1	16,984	-0.07%
2024/12/19	62.1	160.82	56	163.87	164.50	6.1	16,207	0.04%
2024/12/18	4	153.00	37	152.24	158.50	-33	13,959	-0.24%
2024/12/17	16	138.19	20.1	139.07	144.50	-4.1	12,779	-0.03%
2024/12/16	31	132.27	22.2	133.33	131.50	8.9	12,137	0.07%
2024/12/13	16	126.97	44	127.13	128.00	-28	11,149	-0.25%
2024/12/12	16.3	122.08	26	120.58	120.00	-9.8	10,540	-0.09%
2024/12/11	25	119.54	5	118.60	119.50	20	10,254	0.20%
2024/12/10	16	115.16	11	117.00	114.50	5	9,871	0.05%
2024/12/09	13	109.96	2	115.50	116.50	11	9,765	0.11%
2024/12/06	1	112.50	27	111.50	109.50	-26	9,743	-0.27%
2024/12/05	19	116.74	3	115.33	114.00	16	9,952	0.16%
2024/12/04	1	114.00	0	0.00	115.00	1	10,380	0.01%
2024/12/03	24	111.67	11	112.36	112.50	13	10,502	0.12%
2024/12/02	0	0.00	15	108.50	108.50	-15	10,543	-0.14%
2024/11/27	35	107.89	21	106.98	105.00	14	11,779	0.12%
2024/11/25	0	0.00	12	113.00	113.00	-12	12,312	-0.10%
2024/11/22	12	113.83	12	113.13	113.00	0	12,452	0.00%
2024/11/21	31	113.48	32	112.03	112.00	-1	12,604	-0.01%
2024/11/20	0	0.00	14.3	110.52	108.00	-14.3	12,999	-0.11%
2024/11/19	32	109.28	2	109.00	110.50	30	13,224	0.23%
2024/11/18	0	0.00	3	103.50	103.50	-3	13,272	-0.02%
2024/11/15	0	0.00	6	107.50	107.00	-6	13,896	-0.04%
2024/11/14	0	0.00	15	103.50	104.00	-15	14,340	-0.10%
2024/11/08	0	0.00	1	108.00	105.50	-1	17,347	-0.01%
2024/11/07	15	107.50	2	109.25	107.50	13	17,897	0.07%
2024/11/06	1	105.50	15	106.00	106.50	-14	18,210	-0.08%
2024/11/05	0	0.00	2	106.00	106.00	-2	18,669	-0.01%
2024/11/04	18	106.97	12	105.96	104.00	6	18,799	0.03%
2024/11/01	12	100.50	0	0.00	105.00	12	18,597	0.06%
2024/10/29	2	104.00	0	0.00	103.00	2	18,872	0.01%
2024/10/28	2	104.75	48	104.84	105.00	-46	18,915	-0.24%
2024/10/25	35	110.00	4	108.88	108.50	31	18,911	0.16%
2024/10/23	0	0.00	1	106.00	105.50	-1	18,721	-0.01%
2024/10/22	0	0.00	2	104.25	105.50	-2	18,755	-0.01%
2024/10/21	0	0.00	3	103.83	105.00	-3	18,896	-0.02%
2024/10/15	2	104.25	0	0.00	103.50	2	19,385	0.01%
2024/10/14	0	0.00	1	106.00	105.50	-1	20,052	0.00%
2024/10/11	6	105.50	0	0.00	103.50	6	20,564	0.03%
2024/10/09	16.3	110.01	0	0.00	111.00	16.3	20,478	0.08%
2024/10/08	1	114.00	17	113.03	113.00	-16	20,478	-0.08%
2024/10/07	0	0.00	1	118.00	115.50	-1	20,534	0.00%
2024/10/04	0	0.00	1	112.00	113.00	-1	20,694	0.00%
2024/10/01	2	113.50	0	0.00	114.00	2	20,661	0.01%
2024/09/30	1	114.00	0	0.00	114.00	1	20,515	0.00%
2024/09/27	21	118.05	22	115.64	115.00	-1	20,388	0.00%
2024/09/26	21	122.31	8	119.94	119.00	13	19,964	0.07%
2024/09/25	4	126.13	9	129.56	131.50	-5	19,175	-0.03%
2024/09/24	2	121.00	1	122.50	123.00	1	18,623	0.01%
2024/09/23	1	123.00	1	122.50	124.00	0	18,414	0.00%
2024/09/20	1	119.50	0	0.00	118.50	1	18,117	0.01%
2024/09/19	0	0.00	4	118.63	120.00	-4	17,906	-0.02%
2024/09/18	3	116.50	0	0.00	114.00	3	17,756	0.02%
2024/09/16	6	120.00	6	119.00	118.50	0	17,614	0.00%
2024/09/13	0	0.00	4	122.75	123.00	-4	17,417	-0.02%
2024/09/12	0	0.00	2	117.50	116.00	-2	17,145	-0.01%
2024/09/10	2	113.00	2	114.25	113.50	0	16,958	0.00%
2024/09/09	1	115.00	1	117.00	115.50	0	16,787	0.00%
2024/09/06	4	115.13	2	117.50	114.50	2	16,733	0.01%
2024/09/05	3	121.17	1	125.00	118.00	2	16,462	0.01%
2024/09/04	1	115.00	0	0.00	116.50	1	15,927	0.01%
2024/09/03	0	0.00	1	123.00	122.00	-1	15,706	-0.01%
2024/09/02	1	121.00	1	124.00	121.00	0	15,563	0.00%
2024/08/30	5	124.20	0	0.00	122.00	5	15,431	0.03%
2024/08/29	11	127.00	8.2	128.15	128.00	2.8	15,050	0.02%
2024/08/28	1	120.00	2	121.50	121.50	-1	14,231	-0.01%
2024/08/27	1	124.00	4	121.25	120.50	-3	13,968	-0.02%
2024/08/26	1	118.00	0	0.00	115.00	1	13,487	0.01%
2024/08/23	3	118.83	4	120.00	121.50	-1	13,259	-0.01%
2024/08/22	80	122.39	1	116.00	116.00	79	12,891	0.61%
2024/08/21	74.2	126.50	4	126.38	126.50	70.2	12,310	0.57%
2024/08/20	50	121.71	2	124.00	122.50	48	11,942	0.40%
2024/08/19	13	123.15	4.1	127.02	122.00	8.9	11,626	0.08%
2024/08/16	2.1	120.95	212.1	120.97	121.00	-210	10,945	-1.92%	大賣/鉅額交易
2024/08/15	3.1	116.87	1	118.50	117.00	2.1	10,458	0.02%
2024/08/14	6	111.33	7	111.43	111.50	-1	9,610	-0.01%
2024/08/13	0	0.00	27	105.69	108.00	-27	8,623	-0.31%
2024/08/12	27	99.62	2	98.20	98.40	25	7,825	0.32%
2024/08/08	1	93.70	1	95.00	94.00	0	6,579	0.00%
2024/08/07	0	0.00	25	93.58	93.40	-25	6,158	-0.41%
2024/08/06	3	84.80	4	86.55	87.50	-1	5,620	-0.02%
2024/08/05	3	79.60	1	80.00	79.60	2	5,402	0.04%
2024/08/02	12	90.91	1	89.60	88.40	11	5,291	0.21%
2024/08/01	2	92.10	12	93.72	93.70	-10	5,121	-0.20%
2024/07/31	2	88.70	0	0.00	89.70	2	4,911	0.04%
2024/07/30	0	84.00	2	87.90	89.80	-2	4,824	-0.04%
2024/07/29	4	87.35	2	86.80	86.10	2	4,720	0.04%
2024/07/26	2	84.50	2	86.50	85.60	0	4,569	0.00%
2024/07/23	0	0.00	1	86.20	85.90	-1	4,499	-0.02%
2024/07/22	3	88.80	3	89.70	87.10	0	4,419	0.00%
2024/07/18	0	0.00	9	90.40	90.80	-9	4,100	-0.22%
2024/07/17	25	93.24	0	0.00	93.30	25	3,974	0.63%
2024/07/16	2	95.75	37	96.32	95.60	-35	3,796	-0.92%
2024/07/15	48	95.86	32	98.01	95.10	16	3,491	0.46%
2024/07/12	19	89.94	7	90.54	90.10	12	2,737	0.44%
2024/07/11	3	85.80	15	88.80	88.80	-12	2,094	-0.57%
2024/07/10	5	80.80	1	80.30	80.80	4	1,885	0.21%
2024/07/09	7	78.23	1	77.00	79.50	6	1,727	0.35%
2024/07/08	3	78.10	3	79.97	79.00	0	1,598	0.00%
2024/07/05	0	0.00	6	76.00	76.00	-6	1,257	-0.48%
2024/06/17	10	71.40	0	0.00	71.60	10	1,119	0.89%
2024/06/13	1	72.00	9	72.29	70.50	-8	1,033	-0.77%
2024/06/03	0	0.00	5	66.70	66.70	-5	805	-0.62%
2024/05/28	1	66.10	0	0.00	66.80	1	796	0.13%
2024/05/22	0	0.00	1	66.00	66.80	-1	784	-0.13%
2024/04/30	0	0.00	1	64.70	64.20	-1	808	-0.12%
2024/04/22	1	62.10	0	0.00	62.00	1	875	0.11%
2024/04/16	1	63.90	0	0.00	63.10	1	858	0.12%
2024/04/12	0	0.00	1	66.50	66.50	-1	858	-0.12%
2024/04/10	0	0.00	3	66.60	66.30	-3	912	-0.33%
2024/04/08	0	0.00	1	66.20	65.60	-1	912	-0.11%
2024/03/25	0	0.00	1	65.30	65.20	-1	1,064	-0.09%
2024/03/07	0	0.00	2	64.20	64.30	-2	1,783	-0.11%
2024/02/29	1	66.70	0	0.00	67.10	1	1,780	0.06%
2024/02/27	15	67.90	15	67.20	67.20	0	1,804	0.00%
2024/02/26	0	0.00	1	68.90	68.90	-1	1,879	-0.05%
2024/02/23	1	67.60	0	0.00	67.60	1	1,899	0.05%
2024/02/22	0	0.00	1	69.00	68.50	-1	1,899	-0.05%
2024/02/20	1	67.30	0	0.00	67.10	1	1,864	0.05%
2024/02/16	1	67.10	0	0.00	67.00	1	1,858	0.05%