文曄 (3036)-永興券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	147.00	0	0.00	145.50	2	16,636	0.01%
2024/04/24	1	148.50	0	0.00	150.50	1	17,205	0.01%
2024/04/23	2	145.00	2	147.00	147.00	0	17,902	0.00%
2024/04/22	5	148.10	4	146.50	145.00	1	18,185	0.01%
2024/04/19	2	148.75	3	151.33	152.00	-1	18,211	-0.01%
2024/04/18	0	0.00	4	164.38	161.00	-4	18,395	-0.02%
2024/04/17	0	0.00	1	162.50	162.00	-1	18,605	-0.01%
2024/04/16	4	150.75	0	0.00	151.00	4	18,613	0.02%
2024/04/15	3	161.33	1	159.50	159.00	2	18,414	0.01%
2024/04/12	1	157.50	2	164.75	165.50	-1	18,195	-0.01%
2024/04/11	2	154.25	9	157.17	158.00	-7	17,688	-0.04%
2024/04/10	0	0.00	0.2	149.00	149.00	-0.2	16,606	0.00%
2024/04/09	1	136.50	0	0.00	135.50	1	16,565	0.01%
2024/04/08	6	139.92	0	0.00	138.50	6	16,442	0.04%
2024/04/03	9	144.89	0	0.00	140.50	9	16,264	0.06%
2024/04/02	1	142.00	1	142.50	142.00	0	16,062	0.00%
2024/04/01	1	142.00	0	0.00	141.50	1	15,972	0.01%
2024/03/27	2	151.00	0	0.00	150.00	2	15,708	0.01%
2024/03/22	2	159.25	1	159.50	159.00	1	15,719	0.01%
2024/03/21	0	0.00	1	163.00	161.50	-1	15,663	-0.01%
2024/03/20	5	160.60	0	0.00	158.50	5	15,677	0.03%
2024/03/19	0	0.00	1	166.00	166.00	-1	15,488	-0.01%
2024/03/18	0	0.00	2	157.75	160.00	-2	15,261	-0.01%
2024/03/15	2	150.50	1	151.00	155.00	1	15,106	0.01%
2024/03/14	1	145.50	0	0.00	144.50	1	14,883	0.01%
2024/03/13	1	149.50	1	153.50	149.50	0	14,801	0.00%
2024/03/12	2	153.25	0	0.00	155.50	2	14,662	0.01%
2024/03/08	0	0.00	1	160.50	159.50	-1	14,534	-0.01%
2024/03/07	0	0.00	8.1	170.99	165.50	-8.1	14,464	-0.06%
2024/03/06	8	172.50	1	171.50	172.00	7	14,393	0.05%
2024/03/05	1	168.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	0	0.00	1	170.00	172.00	-1	14,308	-0.01%
2024/03/01	11	155.50	4	158.25	163.00	7	13,957	0.05%
2024/02/26	0	0.00	1	175.00	175.50	-1	13,207	-0.01%
2024/02/23	0	0.00	1	172.50	169.50	-1	13,015	-0.01%
2024/02/22	0	0.00	1	170.50	173.50	-1	12,929	-0.01%
2024/02/21	0	0.00	0.1	166.50	166.50	-0.1	12,837	0.00%
2024/02/20	0	0.00	1	162.50	164.50	-1	12,881	-0.01%
2024/02/19	0	0.00	1.7	164.96	163.50	-1.7	12,921	-0.01%
2024/02/16	4	167.63	1.2	170.00	163.00	2.8	12,993	0.02%
2024/02/15	0	0.00	1	180.00	172.50	-1	13,071	-0.01%
2024/02/05	0	0.00	5	170.00	171.00	-5	12,948	-0.04%
2024/02/02	3	175.33	1	177.50	172.50	2	12,773	0.02%
2024/02/01	0	0.00	13	170.81	173.00	-13	12,144	-0.11%
2024/01/31	1	158.50	12	159.96	158.00	-11	11,969	-0.09%
2024/01/30	2	159.75	2.5	161.60	160.00	-0.5	12,049	0.00%
2024/01/29	2	152.75	3	155.00	151.50	-1	12,000	-0.01%
2024/01/26	0	0.00	2	151.75	149.50	-2	11,911	-0.02%
2024/01/25	0	0.00	4	153.50	152.50	-4	11,796	-0.03%
2024/01/24	6	152.42	2	155.50	152.50	4	11,911	0.03%
2024/01/23	1	158.00	4	156.50	155.00	-3	11,812	-0.03%
2024/01/22	2	151.75	10	153.41	156.00	-8	11,625	-0.07%
2024/01/19	1	150.50	1	144.00	142.00	0	11,140	0.00%
2024/01/18	1	146.00	21	145.86	146.00	-20	10,885	-0.18%
2024/01/17	41	144.45	7	139.36	147.00	34	10,285	0.33%
2024/01/16	11	133.00	4.3	132.88	134.50	6.7	9,519	0.07%
2024/01/12	1	130.00	12	128.29	127.50	-11	9,016	-0.12%
2024/01/11	10	128.00	7.2	130.41	126.50	2.8	8,536	0.03%
2024/01/08	3	114.50	0	0.00	113.50	3	8,291	0.04%
2024/01/02	5	113.50	0	0.00	111.50	5	8,814	0.06%
2023/12/29	15	114.00	3	113.50	112.50	12	9,380	0.13%
2023/12/22	0	0.00	1	116.00	116.00	-1	11,705	-0.01%
2023/12/21	0	0.00	1	115.00	113.50	-1	11,817	-0.01%
2023/12/19	0	0.00	5	111.70	111.00	-5	12,528	-0.04%
2023/12/13	0	0.00	4	119.50	120.00	-4	14,084	-0.03%
2023/12/12	0	0.00	1	119.50	119.00	-1	14,033	-0.01%
2023/12/11	6	116.00	0	0.00	117.00	6	13,958	0.04%
2023/12/08	1	114.50	0	0.00	114.00	1	13,915	0.01%
2023/12/07	0	0.00	3	117.67	117.00	-3	13,878	-0.02%
2023/12/06	0	0.00	1	119.00	118.00	-1	13,820	-0.01%
2023/12/05	0	0.00	2	115.00	116.00	-2	13,772	-0.01%
2023/12/04	1	114.50	3	115.50	114.50	-2	13,739	-0.01%
2023/11/30	1	119.50	2	118.00	118.50	-1	13,690	-0.01%
2023/11/29	0	0.00	7	120.43	118.50	-7	13,619	-0.05%
2023/11/27	1	112.00	1.1	117.38	115.00	-0.1	13,386	0.00%
2023/11/24	2	114.75	2	113.00	112.50	0	13,280	0.00%
2023/11/21	0	0.00	12	116.92	115.00	-12	13,120	-0.09%
2023/11/17	1	115.50	0	0.00	114.00	1	12,949	0.01%
2023/11/16	1	120.50	1	121.50	118.50	0	12,798	0.00%
2023/11/15	1	121.00	1	123.00	124.50	0	12,652	0.00%
2023/11/14	12	126.25	2	127.50	125.50	10	12,392	0.08%
2023/11/13	2.1	126.23	0	0.00	125.00	2.1	12,044	0.02%
2023/11/10	1	139.00	0	0.00	138.50	1	11,813	0.01%
2023/11/09	1	142.50	0	0.00	144.50	1	11,661	0.01%
2023/11/08	3	151.83	3	150.50	149.50	0	11,420	0.00%
2023/11/07	2	142.25	2	147.00	148.50	0	11,018	0.00%
2023/11/06	0	0.00	1	132.00	135.00	-1	10,699	-0.01%
2023/11/03	1	122.50	0	0.00	125.00	1	10,326	0.01%
2023/11/01	1	120.00	0	0.00	120.00	1	10,111	0.01%
2023/10/30	0	0.00	1.2	118.00	117.50	-1.2	9,701	-0.01%
2023/10/27	0	0.00	1	112.50	111.50	-1	9,528	-0.01%
2023/10/26	2	110.50	0	0.00	110.50	2	9,483	0.02%
2023/10/20	0	0.00	1	115.00	115.00	-1	9,278	-0.01%
2023/10/19	1	116.00	0	0.00	116.00	1	9,248	0.01%
2023/10/17	0.2	117.00	0	0.00	118.00	0.2	9,055	0.00%
2023/10/05	0	0.00	2.8	118.82	119.00	-2.8	7,900	-0.03%
2023/10/04	0	0.00	1	112.00	111.50	-1	7,272	-0.01%
2023/10/03	1	112.00	0	0.00	112.00	1	7,051	0.01%
2023/09/28	0	0.00	1	108.00	111.50	-1	6,309	-0.02%
2023/09/27	0	0.00	2	104.50	104.50	-2	5,250	-0.04%
2023/09/22	0	0.00	1	96.00	96.00	-1	4,222	-0.02%
2023/09/21	1	98.20	1	100.50	103.00	0	3,587	0.00%
2023/09/20	0	0.00	4	99.78	100.00	-4	2,731	-0.15%
2023/09/19	2	93.55	12	95.00	91.00	-10	2,290	-0.44%
2023/09/15	0	0.00	3	80.60	80.60	-3	1,606	-0.19%
2023/09/12	1	72.60	0	0.00	72.60	1	1,585	0.06%
2023/09/05	0	0.00	1	72.20	72.70	-1	1,528	-0.07%
2023/08/31	1	68.00	0	0.00	68.10	1	1,497	0.07%
2023/08/24	1	68.80	2	68.65	68.80	-1	1,509	-0.07%
2023/08/23	1	68.60	0	0.00	68.90	1	1,508	0.07%
2023/08/21	0	0.00	1	66.80	67.00	-1	1,480	-0.07%
2023/08/18	1	65.10	0	0.00	65.10	1	1,468	0.07%
2023/08/17	1	71.40	3	71.63	71.40	-2	1,411	-0.14%
2023/08/16	1	70.90	6	72.20	72.00	-5	1,373	-0.36%
2023/08/11	1	72.80	0	0.00	73.00	1	1,279	0.08%
2023/08/09	0	0.00	1	73.70	74.00	-1	1,207	-0.08%
2023/08/08	2	70.60	0	0.00	70.90	2	1,110	0.18%
2023/08/04	1	67.50	0	0.00	68.10	1	1,043	0.10%
2023/07/27	0	0.00	1	67.50	67.60	-1	1,009	-0.10%
2023/07/25	1	66.50	0	0.00	66.70	1	984	0.10%
2023/07/19	0	0.00	2	69.50	69.10	-2	948	-0.21%
2023/07/14	0	0.00	4	69.65	69.90	-4	932	-0.43%
2023/07/13	6	70.10	0	0.00	70.50	6	924	0.65%
2023/06/13	0	0.00	1	67.70	67.80	-1	760	-0.13%
2023/05/05	0	0.00	3	65.30	65.40	-3	977	-0.31%
2023/04/19	1	68.00	0	0.00	68.20	1	1,053	0.09%
2023/04/07	0	0.00	4	67.50	67.50	-4	1,048	-0.38%
2023/03/31	0	0.00	3	67.53	67.60	-3	1,058	-0.28%
2023/03/20	0	0.00	2	66.15	65.90	-2	1,455	-0.14%
2023/03/01	1	63.90	0	0.00	64.10	1	1,546	0.06%
2023/02/23	0	0.00	7	67.50	67.30	-7	1,449	-0.48%
2023/02/10	0	0.00	1	65.80	65.80	-1	1,540	-0.06%
2023/02/02	0	0.00	1	65.40	65.90	-1	1,634	-0.06%
2023/01/17	0	0.00	7	63.20	63.40	-7	1,569	-0.45%
2022/12/19	0	0.00	30	62.90	64.20	-30	1,791	-1.67%
2022/12/01	2	63.15	0	0.00	63.00	2	1,956	0.10%
2022/11/24	0	0.00	3	60.90	61.10	-3	1,993	-0.15%
2022/11/16	0	0.00	1	60.10	59.90	-1	2,038	-0.05%
2022/11/11	1	59.70	0	0.00	60.10	1	2,032	0.05%
2022/11/09	1	59.50	0	0.00	59.40	1	2,041	0.05%
2022/11/07	0	0.00	3	57.90	57.90	-3	2,058	-0.15%
2022/11/04	2	57.60	0	0.00	57.60	2	2,079	0.10%
2022/11/03	5	57.00	0	0.00	57.20	5	2,087	0.24%
2022/11/02	1	57.70	0	0.00	57.50	1	2,122	0.05%
2022/10/31	1	59.90	0	0.00	58.30	1	2,172	0.05%
2022/10/26	0	0.00	0.2	61.80	61.90	-0.2	2,134	-0.01%
2022/10/20	2	61.90	0	0.00	63.20	2	2,193	0.09%
2022/10/19	0	0.00	1	62.90	62.50	-1	2,178	-0.05%
2022/10/18	1	61.40	0	0.00	61.80	1	2,167	0.05%
2022/10/17	3	61.07	0	0.00	61.50	3	2,147	0.14%
2022/10/14	1	62.30	0	0.00	61.40	1	2,121	0.05%
2022/10/13	0	0.00	1	61.00	60.20	-1	2,128	-0.05%
2022/10/11	0	0.00	1	63.40	62.80	-1	2,098	-0.05%
2022/10/06	0	0.00	1	62.00	61.60	-1	2,071	-0.05%
2022/10/04	0	0.00	2	60.50	60.80	-2	2,091	-0.10%
2022/09/30	1	57.90	0	0.00	58.80	1	2,109	0.05%
2022/09/26	0	0.00	1	59.30	58.80	-1	2,235	-0.04%
2022/09/20	1	59.70	0	0.00	60.30	1	2,211	0.05%
2022/09/19	5	61.38	0	0.00	60.10	5	2,152	0.23%
2022/09/16	0	0.00	3	61.00	61.90	-3	2,185	-0.14%
2022/09/06	3	61.80	0	0.00	61.20	3	3,626	0.08%
2022/07/21	0	0.00	3	66.20	66.80	-3	5,412	-0.06%
2022/07/06	0	0.00	6	60.40	59.90	-6	5,903	-0.10%
2022/07/04	0.1	61.63	0	0.00	61.30	0.1	5,826	0.00%
2022/06/21	1	70.10	1	70.30	70.80	0	5,358	0.00%
2022/06/20	3.2	71.80	2	68.60	68.00	1.2	5,175	0.02%
2022/06/17	0	0.00	2	79.50	77.30	-2	4,855	-0.04%
2022/06/16	2	79.40	0	0.00	79.90	2	4,582	0.04%
2022/06/14	2	76.30	0	0.00	76.90	2	4,261	0.05%
2022/06/10	4	79.20	0	0.00	78.70	4	4,156	0.10%
2022/06/09	0	0.00	1	80.20	80.40	-1	4,094	-0.02%
2022/06/07	0	0.00	11	79.36	80.70	-11	4,058	-0.27%
2022/06/06	10	81.50	1	81.40	80.30	9	3,972	0.23%
2022/06/01	1	79.30	4	78.30	78.20	-3	3,826	-0.08%
2022/05/30	0	0.00	2	75.90	76.00	-2	3,723	-0.05%
2022/05/27	1	75.10	0	0.00	75.20	1	3,729	0.03%
2022/05/26	1	74.80	0	0.00	75.00	1	3,800	0.03%
2022/05/25	0	0.00	1	74.20	74.90	-1	3,772	-0.03%
2022/05/24	1	72.20	0	0.00	72.10	1	3,707	0.03%
2022/05/19	3	71.90	0	0.00	72.00	3	3,762	0.08%
2022/05/18	9	71.94	0	0.00	72.20	9	3,875	0.23%
2022/05/17	0	0.00	3	70.37	71.00	-3	3,984	-0.08%
2022/05/16	4	68.15	10	68.00	68.10	-6	4,318	-0.14%
2022/05/10	0	0.00	2	68.05	68.90	-2	4,525	-0.04%
2022/05/09	1	67.30	0	0.00	67.20	1	4,480	0.02%
2022/05/05	0	0.00	1	69.50	69.60	-1	4,548	-0.02%
2022/05/04	2	68.50	0	0.00	68.00	2	4,550	0.04%
2022/05/03	1	69.60	1	69.50	69.80	0	4,464	0.00%
2022/04/28	3	70.10	0	0.00	71.50	3	4,598	0.07%
2022/04/27	1	70.40	1	69.90	70.10	0	4,667	0.00%
2022/04/22	5	73.10	0	0.00	72.20	5	4,779	0.10%
2022/04/21	2	73.80	1	73.30	73.80	1	4,752	0.02%
2022/04/20	1	75.10	0	0.00	74.30	1	4,754	0.02%
2022/04/19	2	79.10	0	0.00	78.20	2	4,895	0.04%
2022/04/18	3	79.50	1	77.60	77.60	2	4,963	0.04%
2022/04/15	0	0.00	1	80.40	79.60	-1	5,024	-0.02%
2022/04/14	4	80.05	0	0.00	79.70	4	5,044	0.08%
2022/04/12	0	0.00	1	77.50	77.50	-1	5,042	-0.02%
2022/04/11	1	79.20	0	0.00	78.20	1	5,098	0.02%
2022/04/07	0	0.00	2	78.40	77.10	-2	5,313	-0.04%
2022/03/31	1	79.20	0	0.00	79.30	1	5,508	0.02%
2022/03/30	0	0.00	1	82.10	81.70	-1	5,464	-0.02%
2022/03/28	1	80.30	0	0.00	82.30	1	5,466	0.02%
2022/03/25	1	83.40	0	0.00	83.20	1	5,431	0.02%
2022/03/22	1	85.50	0	0.00	84.70	1	5,505	0.02%
2022/03/21	1	86.50	0	0.00	85.80	1	5,504	0.02%
2022/03/18	0	0.00	1	87.60	86.90	-1	5,500	-0.02%
2022/03/10	1	83.10	1	85.00	84.80	0	5,458	0.00%
2022/03/01	1	85.00	0	0.00	85.00	1	5,330	0.02%
2022/02/25	0	0.00	2	83.90	83.00	-2	5,286	-0.04%
2022/02/23	1	86.70	0	0.00	87.80	1	5,126	0.02%
2022/02/18	0	0.00	1	85.20	85.60	-1	5,000	-0.02%
2022/02/17	2	86.60	0	0.00	86.20	2	4,920	0.04%
2022/02/15	2	93.00	5	95.10	89.80	-3	4,626	-0.06%
2022/02/14	1	92.70	0	0.00	96.20	1	4,161	0.02%
2022/02/11	0	0.00	1	90.40	90.50	-1	3,921	-0.03%
2022/02/10	1	88.30	0	0.00	88.30	1	3,833	0.03%
2022/02/09	3	89.70	0	0.00	89.60	3	3,830	0.08%
2022/02/08	0	0.00	1	88.10	89.50	-1	3,810	-0.03%
2022/02/07	0	0.00	4	87.68	89.40	-4	3,780	-0.11%
2022/01/26	1	85.30	2	85.30	85.00	-1	3,729	-0.03%
2022/01/25	1	84.80	0	0.00	86.50	1	3,602	0.03%
2022/01/24	3	86.00	0	0.00	86.30	3	3,512	0.09%
2022/01/21	0	0.00	1	89.00	89.20	-1	3,413	-0.03%
2022/01/20	0	0.00	1	88.20	90.00	-1	3,318	-0.03%
2022/01/17	1	84.80	2	84.00	85.30	-1	2,907	-0.03%
2022/01/14	1	82.40	1	83.80	85.20	0	2,855	0.00%
2022/01/13	0	0.00	2	84.40	84.50	-2	2,791	-0.07%
2022/01/12	0	0.00	2	82.70	85.00	-2	2,749	-0.07%
2021/12/28	0	0.00	2	67.80	67.90	-2	1,690	-0.12%
2021/12/27	7	66.40	0	0.00	67.00	7	1,652	0.42%
2021/12/22	1	64.70	0	0.00	64.90	1	1,581	0.06%
2021/12/13	0	0.00	26	65.50	65.30	-26	1,498	-1.74%
2021/12/02	0	0.00	6.2	64.99	65.10	-6.2	1,617	-0.38%
2021/11/19	3	65.00	0	0.00	64.90	3	1,717	0.17%
2021/11/17	2	64.50	1	64.40	64.40	1	1,729	0.06%
2021/11/11	0	0.00	1.2	64.61	64.30	-1.2	1,780	-0.06%
2021/11/10	1	64.60	5	64.70	64.40	-4	1,814	-0.22%
2021/11/01	1	62.90	0	0.00	62.50	1	2,068	0.05%
2021/10/21	0	0.00	3	62.80	63.10	-3	2,182	-0.14%
2021/09/29	1	61.00	0	0.00	60.00	1	2,490	0.04%
2021/09/24	3	63.00	0	0.00	62.70	3	2,634	0.11%
2021/09/23	4	62.50	0	0.00	62.40	4	2,648	0.15%
2021/09/17	4	62.60	0	0.00	64.30	4	2,605	0.15%
2021/09/16	2	63.00	0	0.00	62.60	2	2,601	0.08%
2021/09/15	3	63.60	0	0.00	62.60	3	2,581	0.12%
2021/09/14	6	64.40	0	0.00	63.60	6	2,576	0.23%
2021/09/13	6	63.70	0	0.00	64.40	6	2,570	0.23%
2021/09/10	5	63.80	0	0.00	63.80	5	2,548	0.20%
2021/09/06	0	0.00	1	62.00	61.60	-1	2,439	-0.04%
2021/09/03	1	61.20	0	0.00	61.00	1	2,415	0.04%
2021/08/26	1	58.40	0	0.00	58.10	1	2,308	0.04%
2021/08/24	0	0.00	1	58.30	58.30	-1	2,362	-0.04%
2021/08/20	1	57.40	0	0.00	57.50	1	2,406	0.04%
2021/08/19	0	0.00	3	57.20	57.50	-3	2,404	-0.12%
2021/08/17	0	0.00	2	59.40	59.50	-2	2,365	-0.08%
2021/08/13	7	63.74	3	63.30	62.10	4	2,299	0.17%
2021/08/11	0	0.00	2	66.10	65.90	-2	2,233	-0.09%
2021/07/28	1	60.20	1	61.80	61.20	0	2,266	0.00%
2021/07/22	0	0.00	1	62.00	61.90	-1	2,564	-0.04%
2021/07/13	0	0.00	1	60.60	59.60	-1	3,246	-0.03%
2021/07/08	1	60.80	1	61.40	60.90	0	3,187	0.00%
2021/07/07	0	0.00	0.1	59.80	60.00	-0.1	3,159	0.00%
2021/07/06	0	0.00	6	59.47	59.40	-6	3,124	-0.19%
2021/07/02	2	54.10	0	0.00	54.80	2	2,908	0.07%
2021/07/01	6	53.80	1	53.50	53.50	5	2,897	0.17%
2021/06/30	0.1	53.70	0	0.00	53.70	0.1	2,896	0.00%
2021/06/28	0	0.00	1	54.20	54.20	-1	2,894	-0.03%
2021/06/09	0	0.00	1	54.10	53.80	-1	2,947	-0.03%
2021/06/07	0	0.00	18	53.27	54.10	-18	2,985	-0.60%
2021/06/04	12	54.75	0	0.00	54.50	12	2,986	0.40%
2021/06/03	6	55.20	18	55.30	55.20	-12	2,987	-0.40%
2021/06/01	0	0.00	3	55.63	55.70	-3	2,967	-0.10%
2021/05/27	0	0.00	1	52.30	53.20	-1	2,893	-0.03%
2021/05/24	0	0.00	2	50.60	51.30	-2	2,915	-0.07%
2021/05/19	0	0.00	16	50.57	50.80	-16	2,961	-0.54%
2021/05/18	8	49.95	0	0.00	51.20	8	3,003	0.27%
2021/05/17	0	0.00	7	47.20	47.50	-7	2,993	-0.23%
2021/05/13	6	49.04	0	0.00	49.35	6	2,921	0.21%
2021/05/12	10	50.10	0	0.00	50.30	10	2,854	0.35%
2021/05/11	0	0.00	10	52.15	52.10	-10	2,783	-0.36%
2021/05/06	6	52.90	8	52.10	53.10	-2	2,708	-0.07%
2021/05/04	12	52.27	0	0.00	52.30	12	2,662	0.45%
2021/05/03	0	0.00	16	53.75	54.00	-16	2,599	-0.62%
2021/04/29	24	54.14	1	54.70	54.90	23	2,524	0.91%
2021/04/28	3	54.53	2	55.75	54.30	1	2,451	0.04%
2021/04/26	1	53.20	0	0.00	53.60	1	2,207	0.05%
2021/04/23	11	53.54	0	0.00	53.80	11	2,148	0.51%
2021/04/22	1	54.40	1	54.00	53.00	0	2,075	0.00%
2021/04/21	2	52.10	5	52.06	51.60	-3	1,850	-0.16%
2021/04/19	0	0.00	1	47.20	47.15	-1	1,606	-0.06%
2021/04/14	0	0.00	5	44.90	45.15	-5	1,614	-0.31%
2021/04/13	0	0.00	1	45.75	45.55	-1	1,615	-0.06%
2021/04/12	0	0.00	3	45.75	45.70	-3	1,606	-0.19%
2021/04/09	1	46.40	0	0.00	46.40	1	1,598	0.06%
2021/04/08	1	46.95	0	46.95	46.95	1	1,614	0.06%
2021/04/01	0	0.00	5	46.80	47.00	-5	1,622	-0.31%
2021/03/29	0	0.00	3	46.50	46.90	-3	1,572	-0.19%
2021/03/24	0	0.00	2	45.90	45.90	-2	1,548	-0.13%
2021/03/22	0	0.00	2	46.35	46.45	-2	1,551	-0.13%
2021/03/19	1	46.15	0	0.00	46.40	1	1,554	0.06%
2021/03/09	0.5	44.85	0	0.00	44.85	0.5	1,506	0.04%
2021/03/03	0	0.00	1	44.80	44.80	-1	1,544	-0.06%
2021/02/26	1	44.60	1	45.00	44.75	0	1,519	0.00%
2021/02/23	0	0.00	1	44.00	44.35	-1	1,457	-0.07%
2021/02/22	2	43.48	3	43.57	44.50	-1	1,437	-0.07%
2021/02/19	2	43.10	0	0.00	43.05	2	1,391	0.14%
2021/02/17	0	0.00	12	42.22	43.05	-12	1,331	-0.90%
2021/02/03	0	0.00	5	42.00	41.70	-5	1,310	-0.38%
2021/02/01	0	0.00	4	40.60	40.70	-4	1,334	-0.30%
2021/01/28	0	0.00	6	41.20	41.30	-6	1,316	-0.46%
2020/12/28	0	0.00	10	40.50	40.50	-10	1,014	-0.99%
2020/12/14	0	0.00	1	40.60	40.55	-1	1,024	-0.10%
2020/12/07	8	40.60	0	0.00	40.70	8	991	0.81%
2020/12/04	0	0.00	1	40.40	40.40	-1	998	-0.10%
2020/12/03	0	0.00	1	40.35	40.35	-1	983	-0.10%
2020/12/01	2	40.60	0	0.00	40.50	2	972	0.21%
2020/11/25	0	0.00	50	39.45	39.35	-50	933	-5.36%
2020/11/23	0	0.00	1	39.65	39.60	-1	928	-0.11%
2020/11/19	1	39.20	0	0.00	39.15	1	924	0.11%
2020/11/11	5	39.05	0	0.00	39.10	5	1,110	0.45%
2020/11/10	50	38.65	0	0.00	38.70	50	1,102	4.54%
2020/10/29	1	37.00	0	0.00	36.95	1	1,161	0.09%
2020/10/27	0	0.00	3	37.15	37.20	-3	1,206	-0.25%
2020/10/22	1	36.80	0	0.00	37.45	1	1,226	0.08%
2020/10/19	1	37.00	0	0.00	37.40	1	1,196	0.08%
2020/10/08	1	37.25	0	0.00	37.50	1	1,330	0.08%
2020/09/24	5	36.10	0	0.00	36.05	5	1,535	0.33%
2020/09/22	1	37.30	0	0.00	37.30	1	1,607	0.06%
2020/09/16	1	38.00	0	0.00	37.85	1	1,659	0.06%
2020/09/15	1	37.95	0	0.00	37.90	1	1,678	0.06%
2020/09/10	1	38.00	0	0.00	38.00	1	1,728	0.06%
2020/09/07	1	38.00	0	0.00	38.05	1	1,742	0.06%
2020/09/04	1	38.20	0	0.00	38.20	1	1,777	0.06%
2020/09/02	1	38.70	0	0.00	38.60	1	1,791	0.06%
2020/09/01	1	38.65	0	0.00	38.65	1	1,809	0.06%
2020/08/27	1	39.05	0	0.00	39.15	1	1,847	0.05%
2020/08/26	0.2	39.55	1	39.50	39.55	-0.8	1,843	-0.04%
2020/08/25	1	39.85	0	0.00	39.80	1	1,854	0.05%
2020/08/19	1	42.45	9	42.45	42.45	-8	1,761	-0.45%
2020/08/18	0	0.00	9	42.35	42.45	-9	1,730	-0.52%
2020/08/14	2	42.35	0	0.00	42.35	2	1,715	0.12%
2020/08/10	0	0.00	43	42.25	42.25	-43	1,698	-2.53%
2020/08/07	43	42.20	12	42.18	42.20	31	1,693	1.83%
2020/08/06	0	0.00	2	42.35	42.55	-2	1,659	-0.12%
2020/08/04	2	42.20	0	0.00	42.20	2	1,663	0.12%
2020/07/30	2	41.60	0	0.00	41.65	2	1,666	0.12%
2020/07/27	0.2	41.60	0	0.00	41.65	0.2	1,703	0.01%
2020/07/24	2	41.80	0	0.00	41.80	2	1,732	0.12%
2020/07/22	4	42.00	0	0.00	42.10	4	1,780	0.22%
2020/07/20	4	41.65	0	0.00	41.70	4	1,780	0.22%
2020/07/15	0	0.00	1	41.60	41.45	-1	1,786	-0.06%
2020/07/13	0	0.00	3	41.68	41.70	-3	1,797	-0.17%
2020/07/10	0	0.00	38	41.31	41.40	-38	1,804	-2.11%
2020/07/06	9	40.50	0	0.00	40.70	9	1,740	0.52%
2020/07/01	0.5	40.10	0	0.00	40.25	0.5	1,665	0.03%
2020/06/30	0	0.00	1	39.60	39.55	-1	1,613	-0.06%
2020/06/29	0	0.00	1	39.35	39.30	-1	1,595	-0.06%
2020/06/23	32	39.24	0	0.00	39.25	32	1,583	2.02%
2020/06/22	0	0.00	32	39.25	39.25	-32	1,581	-2.02%
2020/06/18	33	38.93	0	0.00	38.85	33	1,555	2.12%
2020/06/17	2	38.78	0	0.00	38.80	2	1,548	0.13%
2020/06/16	2	38.75	0	0.00	38.95	2	1,556	0.13%
2020/06/11	2	39.15	4	39.10	39.05	-2	1,613	-0.12%
2020/06/09	2	39.45	0	0.00	39.35	2	1,615	0.12%
2020/06/08	3	39.45	0	0.00	39.50	3	1,641	0.18%
2020/05/21	0	0.00	2	39.00	39.00	-2	2,012	-0.10%
2020/05/20	0	0.00	2	38.85	38.70	-2	2,017	-0.10%
2020/05/19	0	0.00	2	38.95	38.80	-2	2,026	-0.10%
2020/05/18	0	0.00	21	39.15	38.80	-21	2,084	-1.01%
2020/05/06	0.1	38.20	0	0.00	38.15	0.1	2,238	0.01%
2020/05/04	0.2	38.30	0	0.00	38.00	0.2	2,254	0.01%
2020/04/30	1	38.65	0	0.00	38.55	1	2,271	0.04%
2020/04/29	0	0.00	1	37.90	38.35	-1	2,337	-0.04%
2020/04/24	1	37.00	0	0.00	36.95	1	2,762	0.04%
2020/04/22	2	36.85	0	0.00	37.00	2	3,206	0.06%
2020/04/20	4	37.80	0	0.00	37.95	4	3,237	0.12%
2020/04/17	9	37.89	2	37.90	37.90	7	3,237	0.22%
2020/04/16	3	37.73	0	0.00	37.80	3	3,219	0.09%
2020/04/15	8	37.30	4	37.35	38.15	4	3,268	0.12%
2020/04/14	6	36.95	2	37.00	37.30	4	3,256	0.12%
2020/04/13	1	36.35	1	36.50	36.45	0	3,260	0.00%
2020/04/10	1	36.65	0	0.00	36.40	1	3,304	0.03%
2020/03/25	2	34.20	3	34.00	34.20	-1	3,438	-0.03%
2020/03/23	3	32.15	0	0.00	32.10	3	3,474	0.09%
2020/03/20	0	0.00	1	32.35	32.60	-1	3,492	-0.03%
2020/03/19	1	31.55	0	0.00	31.20	1	3,495	0.03%
2020/03/16	2	36.00	2	36.90	35.55	0	3,442	0.00%
2020/03/13	0	0.00	1	35.40	36.80	-1	3,449	-0.03%
2020/03/12	0	0.00	9	37.72	37.65	-9	3,458	-0.26%
2020/03/02	0	0.00	5	38.07	38.45	-5	4,164	-0.12%
2020/02/27	0	0.00	10	38.23	38.20	-10	4,276	-0.23%
2020/02/24	7	38.41	0	0.00	38.00	7	4,446	0.16%
2020/02/20	1	39.10	0	0.00	39.05	1	4,445	0.02%
2020/02/18	3	38.50	0	0.00	38.55	3	4,815	0.06%
2020/02/17	10	39.03	0	0.00	38.80	10	5,590	0.18%
2020/01/31	1	38.05	0	0.00	38.30	1	5,583	0.02%
2020/01/30	5	40.00	0	0.00	39.00	5	5,512	0.09%
2020/01/20	0	0.00	10	43.10	43.10	-10	5,497	-0.18%
2020/01/17	1	43.35	0	0.00	43.35	1	5,285	0.02%
2020/01/16	1	43.50	2	43.25	43.40	-1	5,095	-0.02%
2020/01/08	10	40.78	0	0.00	40.65	10	4,821	0.21%
2020/01/07	0	0.00	5	41.85	41.50	-5	4,809	-0.10%
2020/01/02	0	0.00	1	42.25	42.40	-1	4,972	-0.02%
2019/12/25	0	0.00	1	41.55	41.75	-1	5,112	-0.02%
2019/12/24	0	0.00	1	41.40	41.40	-1	5,110	-0.02%
2019/12/23	0	0.00	2	41.25	41.25	-2	5,109	-0.04%
2019/12/20	0	0.00	15	41.15	41.20	-15	5,111	-0.29%
2019/12/19	1	41.00	0	0.00	41.10	1	5,101	0.02%
2019/12/17	10	41.05	0	0.00	41.10	10	5,051	0.20%
2019/12/13	1	41.35	0	0.00	41.15	1	5,023	0.02%
2019/12/11	0	0.00	1	41.35	41.30	-1	4,996	-0.02%
2019/12/10	0	0.00	1	41.00	41.00	-1	4,982	-0.02%
2019/11/27	0	0.00	1	41.70	41.85	-1	4,082	-0.02%
2019/11/25	0	0.00	4	41.94	41.85	-4	3,969	-0.10%
2019/11/20	0	0.00	2	42.35	42.35	-2	3,647	-0.05%
2019/11/19	0	0.00	2	42.30	42.30	-2	3,571	-0.06%
2019/11/18	4	42.25	7	42.25	42.25	-3	3,463	-0.09%
2019/11/15	0	0.00	3	42.75	42.60	-3	3,341	-0.09%
2019/11/14	8	43.57	40	43.58	43.20	-32	3,082	-1.04%
2019/11/12	1	36.10	0	0.00	36.10	1	2,244	0.04%
2019/11/11	3	35.35	0	0.00	35.40	3	2,177	0.14%
2019/10/31	1	34.85	0	0.00	34.80	1	2,093	0.05%
2019/10/25	2	34.95	0	0.00	34.80	2	2,037	0.10%
2019/10/22	0	0.00	2	34.95	35.00	-2	1,933	-0.10%
2019/10/18	6	34.95	0	0.00	35.00	6	1,859	0.32%
2019/10/17	1	35.05	0	0.00	35.20	1	1,816	0.06%
2019/10/08	2	35.45	0	0.00	35.00	2	1,523	0.13%
2019/10/07	0	0.00	10	36.70	35.90	-10	1,374	-0.73%
2019/09/23	1	39.65	0	0.00	39.60	1	1,175	0.09%
2019/09/19	1	39.50	0	0.00	39.50	1	1,160	0.09%
2019/09/17	0	0.00	2	39.25	39.35	-2	1,152	-0.17%
2019/09/06	1	38.90	0	0.00	38.80	1	1,157	0.09%
2019/09/05	0	0.00	2	38.80	38.90	-2	1,165	-0.17%
2019/09/03	0	0.00	1	38.55	38.50	-1	1,177	-0.08%
2019/08/29	1	38.05	2	38.00	38.00	-1	1,170	-0.09%
2019/08/26	2	40.10	0	0.00	40.10	2	1,095	0.18%
2019/08/20	0	0.00	25	40.30	40.35	-25	1,066	-2.34%
2019/08/16	1	40.00	0	0.00	40.10	1	1,069	0.09%
2019/08/13	2	39.95	0	0.00	39.95	2	1,062	0.19%
2019/08/08	1	39.90	0	0.00	40.50	1	1,074	0.09%
2019/07/24	0	0.00	1	41.10	41.10	-1	1,230	-0.08%
2019/07/09	10	40.12	0	0.00	40.20	10	1,261	0.79%
2019/07/08	1	40.05	0	0.00	40.20	1	1,270	0.08%
2019/07/05	2	40.00	0	0.00	40.25	2	1,282	0.16%
2019/06/20	0	0.00	3	39.65	39.70	-3	1,344	-0.22%
2019/06/14	2	38.95	0	0.00	38.90	2	1,358	0.15%
2019/05/16	1	38.35	0	0.00	38.20	1	1,696	0.06%
2019/05/14	2	38.20	0	0.00	38.50	2	1,697	0.12%
2019/05/13	1	38.50	0	0.00	38.55	1	1,678	0.06%
2019/05/09	5	39.70	0	0.00	39.50	5	1,631	0.31%
2019/05/07	1	40.95	0	0.00	41.00	1	1,541	0.06%
2019/04/30	1	40.80	0	0.00	40.80	1	1,487	0.07%
2019/04/25	1	40.90	0	0.00	40.95	1	1,495	0.07%
2019/04/23	18	40.90	0	0.00	40.95	18	1,516	1.19%
2019/04/22	1	40.95	0	0.00	41.05	1	1,521	0.07%
2019/04/16	5	41.00	0	0.00	41.00	5	1,542	0.32%
2019/04/11	0	0.00	2	41.20	41.20	-2	1,511	-0.13%
2019/04/10	1	40.65	0	0.00	40.75	1	1,485	0.07%
2019/04/08	1	40.50	0	0.00	40.55	1	1,470	0.07%
2019/04/03	5	40.88	0	0.00	40.90	5	1,425	0.35%
2019/03/29	2	40.65	1	40.65	40.65	1	1,379	0.07%
2019/03/20	2	40.10	0	0.00	40.15	2	1,387	0.14%
2019/03/18	0	0.00	1	40.15	40.25	-1	1,374	-0.07%
2019/03/06	1	39.80	0	0.00	39.80	1	1,305	0.08%
2019/02/25	0	0.00	1	40.05	40.15	-1	1,253	-0.08%
2019/02/21	1	40.25	0	0.00	40.00	1	1,241	0.08%
2019/01/25	1	40.25	0	0.00	40.30	1	1,136	0.09%
2019/01/24	1	40.15	0	0.00	40.15	1	1,138	0.09%
2019/01/07	2	38.50	0	0.00	38.65	2	1,186	0.17%
2019/01/04	1	38.50	0	0.00	38.50	1	1,200	0.08%
2019/01/02	0	0.00	5	38.75	38.75	-5	1,293	-0.39%
2018/12/26	1	38.60	0	0.00	38.55	1	1,335	0.07%
2018/12/24	1	38.70	0	0.00	38.75	1	1,333	0.07%
2018/12/19	5	39.00	0	0.00	39.10	5	1,293	0.39%
2018/12/17	1	39.60	0	0.00	39.60	1	1,273	0.08%
2018/12/11	2	39.75	0	0.00	39.80	2	1,287	0.16%
2018/12/10	1	39.80	1	39.80	39.85	0	1,317	0.00%
2018/12/06	1	40.50	0	0.00	39.85	1	1,326	0.08%
2018/12/05	4	40.45	0	0.00	40.50	4	1,351	0.30%
2018/12/04	3	40.80	0	0.00	40.80	3	1,373	0.22%
2018/12/03	2	40.45	0	0.00	40.80	2	1,389	0.14%
2018/11/28	13	39.99	0	0.00	40.15	13	1,397	0.93%
2018/11/23	1	39.65	0	0.00	39.60	1	1,397	0.07%
2018/11/20	1	40.40	0	0.00	40.25	1	1,413	0.07%
2018/11/19	1	40.60	0	0.00	40.55	1	1,418	0.07%
2018/11/09	2	39.75	0	0.00	39.45	2	1,422	0.14%
2018/11/02	1	40.25	0	0.00	40.25	1	1,602	0.06%
2018/10/30	1	39.40	0	0.00	39.20	1	1,628	0.06%
2018/10/18	11	41.12	0	0.00	41.00	11	1,687	0.65%
2018/10/12	1	39.70	0	0.00	39.85	1	1,608	0.06%
2018/10/11	1	39.10	0	0.00	39.40	1	1,583	0.06%
2018/09/10	0	0.00	2	42.80	42.25	-2	1,406	-0.14%
2018/08/31	0	0.00	8.1	43.70	43.75	-8.1	1,323	-0.61%
2018/08/20	0	0.00	11	44.40	44.00	-11	1,327	-0.83%
2018/08/09	0	0.00	10	44.35	44.15	-10	1,142	-0.88%
2018/08/08	0	0.00	43	42.62	42.60	-43	1,034	-4.15%
2018/08/03	43	45.15	0	0.00	45.15	43	1,087	3.95%
2018/08/01	1	45.50	0	0.00	45.50	1	1,022	0.10%
2018/07/27	0	0.00	19.3	44.95	45.00	-19.3	1,008	-1.92%
2018/07/25	1	44.70	0	0.00	44.80	1	1,034	0.10%
2018/07/20	4	44.33	0	0.00	44.30	4	1,101	0.36%
2018/07/19	5	44.40	0	0.00	44.25	5	1,121	0.45%
2018/07/17	1	44.00	0	0.00	44.10	1	1,187	0.08%
2018/07/11	0	0.00	3	43.60	43.50	-3	1,234	-0.24%
2018/07/02	2	44.45	0	0.00	44.50	2	1,386	0.14%
2018/06/29	1	44.15	0	0.00	44.45	1	1,423	0.07%
2018/06/26	1	44.50	0	0.00	44.30	1	1,459	0.07%
2018/06/08	0	0.00	2	46.05	45.90	-2	1,574	-0.13%
2018/06/01	1	45.50	0	0.00	45.50	1	1,586	0.06%
2018/05/29	2	45.20	0	0.00	45.00	2	1,550	0.13%
2018/04/24	1	44.80	0	0.00	44.50	1	1,622	0.06%
2018/04/18	2	45.95	0	0.00	45.90	2	1,665	0.12%
2018/04/12	0	0.00	7	46.75	46.75	-7	1,613	-0.43%
2018/04/09	0	0.00	6	47.35	47.30	-6	1,535	-0.39%
2018/04/03	2	47.30	0	0.00	47.35	2	1,510	0.13%
2018/04/02	1	47.45	0	0.00	47.50	1	1,504	0.07%
2018/03/31	7	46.85	0	0.00	47.00	7	1,460	0.48%
2018/03/30	1	46.95	0	0.00	46.30	1	1,450	0.07%
2018/03/29	0	0.00	1	47.00	47.10	-1	1,424	-0.07%
2018/03/28	0	0.00	1	46.85	46.90	-1	1,413	-0.07%
2018/03/22	0	0.00	1	46.50	46.65	-1	1,440	-0.07%
2018/03/21	0	0.00	1	46.65	46.60	-1	1,447	-0.07%
2018/03/20	1	46.40	0	0.00	46.60	1	1,454	0.07%
2018/03/19	1	46.45	0	0.00	46.45	1	1,466	0.07%
2018/03/14	2	46.80	0	0.00	46.55	2	1,480	0.14%
2018/02/21	0	0.00	1	46.80	46.80	-1	1,570	-0.06%
2018/02/07	0	0.00	1	45.70	45.50	-1	1,530	-0.07%
2018/01/31	0.1	47.00	0	0.00	47.00	0.1	1,600	0.01%
2018/01/25	0	0.00	0.2	46.90	47.05	-0.2	1,644	-0.01%
2018/01/18	0	0.00	3	46.37	46.55	-3	1,661	-0.18%
2018/01/16	0	0.00	1	46.75	46.80	-1	1,646	-0.06%
2018/01/15	0.4	46.45	0	0.00	46.50	0.4	1,635	0.03%
2018/01/12	1	46.40	1	46.50	46.35	0	1,637	0.00%
2018/01/03	0	0.00	1	45.40	45.55	-1	1,744	-0.06%