力特 (3051)-永興券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼1.00
漲幅
-2.68%
成交量
3,355張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	38.90	0	0.00	38.90	2	3,574	0.06%
2024/04/16	1	36.30	0	0.00	36.15	1	3,543	0.03%
2024/03/21	2	38.35	0	0.00	38.20	2	4,549	0.04%
2024/03/14	0	0.00	0.1	40.55	40.75	-0.1	5,351	0.00%
2024/03/11	0	0.00	3	40.18	40.95	-3	6,038	-0.05%
2024/03/06	1	39.95	2	39.70	39.95	-1	6,272	-0.02%
2024/03/05	1	37.50	0	0.00	37.85	1	6,276	0.02%
2024/03/04	0	0.00	2	39.45	38.40	-2	6,362	-0.03%
2024/02/27	0	0.00	0.1	35.70	35.45	-0.1	6,483	0.00%
2024/02/21	1	37.60	0	0.00	37.60	1	6,521	0.02%
2024/02/20	0	0.00	22	36.68	37.00	-22	6,511	-0.34%
2024/02/02	0	0.00	2	36.08	35.70	-2	6,496	-0.03%
2024/02/01	2	35.15	0	0.00	35.15	2	6,427	0.03%
2024/01/22	22	33.15	0	0.00	32.75	22	6,594	0.33%
2023/12/27	0	0.00	0	36.10	36.10	0	8,433	0.00%
2023/12/22	1	38.00	0	0.00	38.00	1	8,539	0.01%
2023/12/18	2	40.05	0	0.00	38.90	2	8,565	0.02%
2023/12/14	6	42.58	2	45.10	40.70	4	8,386	0.05%
2023/12/13	1	43.55	0	0.00	43.55	1	7,902	0.01%
2023/12/12	1	42.95	0	0.00	42.95	1	7,741	0.01%
2023/12/08	0	0.00	4	42.43	42.10	-4	7,606	-0.05%
2023/12/07	4	41.75	2	41.30	40.90	2	7,492	0.03%
2023/12/05	0	0.00	3	38.05	38.80	-3	7,064	-0.04%
2023/12/04	3	38.15	0.6	38.00	38.50	2.4	7,027	0.03%
2023/11/27	0	0.00	1	33.30	32.80	-1	8,199	-0.01%
2023/11/21	0	0.00	0.3	31.25	31.15	-0.3	9,277	0.00%
2023/11/20	0	0.00	0.3	31.15	30.90	-0.3	9,516	0.00%
2023/11/17	0	0.00	5	31.50	31.25	-5	10,295	-0.05%
2023/11/10	0	0.00	2	32.60	32.10	-2	11,597	-0.02%
2023/11/02	4	32.60	3	32.38	32.25	1	11,551	0.01%
2023/10/31	5	33.40	5	31.85	31.15	0	11,518	0.00%
2023/10/30	0	0.00	2	33.25	32.85	-2	11,483	-0.02%
2023/10/27	2	32.50	0	0.00	31.80	2	11,478	0.02%
2023/10/25	0	0.00	5	33.52	33.70	-5	11,418	-0.04%
2023/10/24	12	33.92	15	34.26	32.90	-3	11,318	-0.03%
2023/10/23	12	33.31	11	33.68	33.50	1	10,792	0.01%
2023/10/20	0	0.00	5	31.80	32.00	-5	10,183	-0.05%
2023/10/17	1	30.65	0	0.00	30.40	1	10,527	0.01%
2023/10/16	2	30.40	0	0.00	30.20	2	10,553	0.02%
2023/10/13	2	32.00	1	32.40	31.30	1	10,564	0.01%
2023/10/12	2	32.05	3	32.40	32.60	-1	10,565	-0.01%
2023/10/11	2	32.05	10	32.35	32.20	-8	10,465	-0.08%
2023/10/06	9	32.71	13	33.61	32.65	-4	10,364	-0.04%
2023/10/05	0	0.00	10	30.90	31.00	-10	10,080	-0.10%
2023/10/04	10	30.00	0	0.00	30.00	10	10,000	0.10%
2023/10/02	0	0.00	4	30.24	29.90	-4	10,009	-0.04%
2023/09/28	4	30.40	4	30.45	30.45	0	9,988	0.00%
2023/09/27	14	30.26	5	31.11	30.60	9	9,942	0.09%
2023/09/26	4	30.11	0	0.00	29.85	4	9,723	0.04%
2023/09/25	1	30.70	0	0.00	30.10	1	9,624	0.01%
2023/09/20	0	0.00	2	27.65	27.35	-2	9,222	-0.02%
2023/09/12	0	0.00	13	29.80	29.70	-13	8,987	-0.14%
2023/09/06	9	31.98	3	31.80	31.70	6	8,469	0.07%
2023/09/05	12	31.97	19	30.88	32.10	-7	8,120	-0.09%
2023/09/04	7	29.63	10	30.38	30.60	-3	7,432	-0.04%
2023/09/01	5	28.30	8	27.91	28.40	-3	7,030	-0.04%
2023/08/31	5	26.68	3	26.50	26.50	2	6,745	0.03%
2023/08/30	11	26.49	0	0.00	26.40	11	6,548	0.17%
2023/08/29	13	25.03	13	25.46	25.45	0	6,248	0.00%
2023/08/28	11	25.20	170	24.35	24.35	-159	5,906	-2.69%	大賣/鉅額交易
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	11	30.25	24	30.50	29.65	-13	5,194	-0.25%
2023/08/23	175	39.81	0	0.00	32.90	175	4,916	3.56%	大買/鉅額交易
2023/08/22	25	35.80	20.2	35.41	36.55	4.8	4,099	0.12%
2023/08/21	19	32.62	11	32.69	34.40	8	3,710	0.22%
2023/08/18	11	31.66	0	0.00	31.55	11	3,444	0.32%
2023/07/21	0	0.00	5	26.03	24.80	-5	1,781	-0.28%
2023/07/20	0	0.00	2	25.18	25.30	-2	1,467	-0.14%
2023/07/17	0	0.00	7	21.83	22.05	-7	1,197	-0.58%
2023/07/14	0	0.00	2	20.65	20.65	-2	1,134	-0.18%
2023/07/12	2	20.80	25	20.51	20.60	-23	1,148	-2.00%
2023/07/11	0	0.00	5	21.01	20.65	-5	1,143	-0.44%
2023/07/04	0	0.00	1	20.65	20.70	-1	1,019	-0.10%
2023/06/29	0	0.00	1	20.20	19.75	-1	969	-0.10%
2023/06/20	0	0.00	1	20.15	19.60	-1	989	-0.10%
2023/06/19	0	0.00	5	20.15	19.90	-5	985	-0.51%
2023/06/16	0	0.00	1	19.80	19.50	-1	976	-0.10%
2023/06/15	0	0.00	2	19.85	19.50	-2	963	-0.21%
2023/06/12	0	0.00	1	18.85	18.65	-1	928	-0.11%
2023/05/26	3	17.98	0	0.00	17.90	3	953	0.31%
2023/05/16	2	17.65	0	0.00	17.55	2	985	0.20%
2023/05/09	3	17.65	0	0.00	17.55	3	986	0.30%
2023/05/02	1	18.10	0	0.00	18.05	1	929	0.11%
2023/04/27	1	17.90	0	0.00	18.10	1	926	0.11%
2023/04/25	2	18.05	0	0.00	17.90	2	920	0.22%
2023/04/24	1	18.40	0	0.00	18.30	1	909	0.11%
2023/04/21	1	18.85	0	0.00	18.35	1	903	0.11%
2023/04/07	4	18.90	0	0.00	18.90	4	840	0.48%
2023/03/29	0	0.00	2	19.15	19.15	-2	827	-0.24%
2023/03/28	2	19.20	0	0.00	19.15	2	828	0.24%
2023/03/27	0	0.00	1	19.60	19.60	-1	816	-0.12%
2023/03/23	4	19.36	0	0.00	19.30	4	733	0.55%
2023/03/10	7	18.48	0	0.00	18.30	7	770	0.91%
2023/03/03	2	18.95	0	0.00	19.00	2	773	0.26%
2023/03/01	4	18.96	0	0.00	18.80	4	772	0.52%
2023/02/23	2	19.35	0	0.00	19.10	2	770	0.26%
2023/02/22	2	19.40	0	0.00	19.25	2	784	0.25%
2023/02/17	1	19.00	0	0.00	19.10	1	794	0.13%
2023/02/15	9	18.68	0	0.00	18.60	9	827	1.09%
2023/02/13	3	18.75	0	0.00	19.00	3	843	0.36%
2023/02/10	7	18.87	0	0.00	18.75	7	861	0.81%
2023/01/13	0	0.00	0.2	17.30	17.10	-0.2	865	-0.02%
2022/12/22	0	0.00	0	17.95	17.80	0	976	0.00%
2022/12/21	0	0.00	0	17.80	17.40	0	987	0.00%
2022/12/19	0	0.00	10	18.01	17.90	-10	1,016	-0.98%
2022/12/14	2	19.15	0	0.00	19.00	2	1,020	0.20%
2022/12/13	2	18.95	0	0.00	19.00	2	1,020	0.20%
2022/11/09	2	19.30	0	0.00	19.25	2	2,761	0.07%
2022/09/30	0	0.00	4	16.80	17.85	-4	3,529	-0.11%
2022/09/16	1	20.70	0	0.00	20.75	1	3,662	0.03%
2022/08/26	0	0.00	2	22.38	22.50	-2	3,222	-0.06%
2022/08/24	3	22.07	0	0.00	22.20	3	2,771	0.11%
2022/08/22	0	0.00	1	21.05	21.30	-1	2,510	-0.04%
2022/08/17	2	21.15	10	21.35	21.00	-8	2,411	-0.33%
2022/08/05	2	15.75	1	15.65	15.65	1	1,931	0.05%
2022/07/15	1	16.20	1	16.05	15.70	0	1,831	0.00%
2022/07/12	0	0.00	0.3	14.15	14.15	-0.3	1,467	-0.02%
2022/06/10	10	20.50	0	0.00	20.40	10	1,882	0.53%
2022/05/04	0	0.00	4	20.00	19.90	-4	2,265	-0.18%
2022/05/03	4	20.30	0.3	20.10	20.30	3.7	2,287	0.16%
2022/04/25	0	0.00	0	21.10	20.65	0	2,746	0.00%
2022/02/22	0	0.00	2	26.05	26.05	-2	6,821	-0.03%
2022/02/21	2	26.70	0	0.00	26.65	2	6,819	0.03%
2022/02/18	0	0.00	3	27.85	27.70	-3	6,805	-0.04%
2022/02/16	13	28.47	4	28.35	28.35	9	6,894	0.13%
2022/02/08	0	0.00	2	27.20	27.10	-2	6,784	-0.03%
2022/01/21	2	27.85	0	0.00	27.45	2	6,890	0.03%
2022/01/18	4	29.25	0	0.00	28.70	4	6,671	0.06%
2022/01/13	1	28.70	1	28.55	28.40	0	6,098	0.00%
2022/01/12	1.3	28.56	0.5	28.75	28.75	0.8	6,052	0.01%
2022/01/10	0	0.00	0.1	31.50	31.00	-0.1	5,714	0.00%
2022/01/07	0.6	34.45	0	0.00	34.20	0.6	5,539	0.01%
2022/01/04	0	0.00	0.7	36.50	36.50	-0.7	5,338	-0.01%
2021/12/30	0.3	31.90	0	0.00	31.90	0.3	5,084	0.01%
2021/12/29	0.2	35.40	1	36.20	35.40	-0.8	4,943	-0.02%
2021/12/28	0	0.00	1.6	39.85	38.10	-1.6	4,852	-0.03%
2021/12/15	4	18.00	0	0.00	18.10	4	4,615	0.09%
2021/12/14	4	19.08	0	0.00	19.30	4	4,370	0.09%
2021/12/13	0	0.00	1	17.80	17.95	-1	3,698	-0.03%
2021/12/10	2	16.30	2	16.35	16.35	0	3,535	0.00%
2021/12/09	3	14.75	0	0.00	14.90	3	2,964	0.10%
2021/12/08	0	0.00	1	13.55	13.55	-1	2,751	-0.04%
2021/12/07	1	11.75	0	0.00	12.35	1	2,628	0.04%
2021/11/19	0	0.00	5	11.50	11.55	-5	2,918	-0.17%
2021/08/20	0	0.00	37	8.88	8.88	-37	2,338	-1.58%
2021/08/02	0	0.00	10	11.80	11.75	-10	1,994	-0.50%
2021/05/26	0	0.00	23	7.80	7.98	-23	1,478	-1.56%
2021/04/29	23	9.81	0	0.00	9.79	23	957	2.40%
2020/12/04	0	0.00	0.6	5.61	5.70	-0.6	516	-0.12%
2020/12/03	0	0.00	13	5.40	5.41	-13	489	-2.66%
2020/11/25	0	0.00	10	5.00	5.02	-10	512	-1.95%
2020/09/01	0	0.00	20	4.81	4.83	-20	824	-2.43%
2020/08/14	0	0.00	6	5.60	5.49	-6	713	-0.84%
2020/07/23	0	0.00	1	3.79	3.80	-1	376	-0.27%
2019/12/18	0	0.00	65	3.20	3.19	-65	281	-23.07%
2019/11/12	0	0.00	35.4	3.16	3.16	-35.4	122	-28.91%
2019/11/08	0	0.00	20	3.15	3.15	-20	131	-15.17%
2019/09/26	0	0.00	0.4	2.91	2.96	-0.4	160	-0.27%
2019/07/24	0	0.00	10	3.07	3.09	-10	207	-4.82%
2019/03/11	1	3.99	0	0.00	3.99	1	198	0.50%
2018/03/21	2	4.50	0	0.00	4.56	2	1,412	0.14%
2018/01/09	3	5.57	0	0.00	5.48	3	2,703	0.11%
2018/01/05	3	5.67	0	0.00	5.61	3	2,702	0.11%