立德 (3058)-永興券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,349張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	21.70	0	0.00	21.65	2	2,144	0.09%
2024/04/22	0	0.00	54	23.46	22.85	-54	2,056	-2.63%
2024/04/10	0	0.00	10	22.90	22.80	-10	1,788	-0.56%
2024/04/08	10	23.10	0	0.00	23.00	10	1,744	0.57%
2024/03/28	0	0.00	0.7	23.10	23.40	-0.7	1,519	-0.05%
2024/03/26	0	0.00	40	23.60	23.30	-40	1,363	-2.93%
2024/03/25	0	0.00	40	24.87	24.30	-40	1,271	-3.15%
2024/03/22	0	0.00	5	22.32	23.40	-5	1,113	-0.45%
2024/03/21	0	0.00	3	21.12	21.30	-3	945	-0.32%
2024/03/08	1	19.95	0	0.00	19.95	1	848	0.12%
2024/02/19	0	0.00	1	21.60	22.15	-1	817	-0.12%
2023/12/22	40	20.23	0	0.00	20.20	40	719	5.56%
2023/12/12	1	20.65	0	0.00	20.80	1	995	0.10%
2023/11/28	4	21.50	0	0.00	21.45	4	1,007	0.40%
2023/11/20	5	19.95	0	0.00	19.95	5	970	0.51%
2023/11/16	0	0.00	5	20.30	20.45	-5	983	-0.51%
2023/11/08	0	0.00	10	20.00	20.10	-10	1,036	-0.96%
2023/10/31	5	19.50	0	0.00	19.00	5	1,125	0.44%
2023/10/26	0	0.00	5	21.30	21.00	-5	1,161	-0.43%
2023/10/17	5	18.90	0	0.00	18.85	5	1,213	0.41%
2023/08/31	0	0.00	9	19.97	20.05	-9	3,686	-0.24%
2023/08/29	6	19.33	0	0.00	19.35	6	3,962	0.15%
2023/08/28	3	19.00	0	0.00	18.90	3	4,026	0.07%
2023/08/24	0	0.00	2	19.85	19.60	-2	4,089	-0.05%
2023/08/23	2	20.05	2	20.40	19.70	0	4,121	0.00%
2023/08/22	2	20.05	0	0.00	20.05	2	4,193	0.05%
2023/08/21	0	0.00	2	20.50	20.55	-2	4,283	-0.05%
2023/08/18	2	20.20	0	0.00	20.10	2	4,441	0.05%
2023/07/26	0	0.00	6	22.58	22.40	-6	6,116	-0.10%
2023/07/21	6	23.25	0	0.00	23.15	6	6,229	0.10%
2023/07/17	0	0.00	6	23.66	25.05	-6	6,954	-0.09%
2023/07/14	0	0.00	6	23.30	23.25	-6	7,140	-0.08%
2023/07/13	10	24.55	0	0.00	24.10	10	7,294	0.14%
2023/07/11	6	25.70	0	0.00	25.10	6	7,558	0.08%
2023/07/10	23	26.61	0	0.00	26.70	23	7,470	0.31%
2023/07/07	6	26.78	3	27.10	26.80	3	7,486	0.04%
2023/07/06	23	27.50	0	0.00	27.45	23	7,459	0.31%
2023/06/27	2	28.65	0	0.00	27.90	2	7,167	0.03%
2023/06/21	0	0.00	3	30.30	30.60	-3	7,016	-0.04%
2023/06/20	3	29.35	0	0.00	29.25	3	6,951	0.04%
2023/06/15	10	31.60	3	31.45	30.80	7	6,868	0.10%
2023/06/14	3	31.10	51	30.36	32.00	-48	6,717	-0.71%
2023/06/13	0	0.00	45	29.31	29.20	-45	6,519	-0.69%
2023/06/12	2	28.95	0	0.00	28.80	2	6,461	0.03%
2023/06/09	0	0.00	1	29.70	29.55	-1	6,386	-0.02%
2023/06/08	6	28.68	0	0.00	28.30	6	6,270	0.10%
2023/06/06	0	0.00	22	29.61	29.95	-22	6,039	-0.36%
2023/06/05	5	27.50	11	28.39	28.75	-6	5,802	-0.10%
2023/06/02	4	27.83	9	28.14	27.80	-5	5,673	-0.09%
2023/06/01	0	0.00	2	26.55	27.15	-2	5,529	-0.04%
2023/05/31	10	26.95	0	0.00	26.90	10	5,461	0.18%
2023/05/30	3	26.80	0	0.00	26.95	3	5,431	0.06%
2023/05/29	3	27.35	0	0.00	27.35	3	5,387	0.06%
2023/05/26	6	27.38	0	0.00	27.00	6	5,388	0.11%
2023/05/25	34	28.06	0	0.00	27.80	34	5,396	0.63%
2023/05/24	2	28.85	3	27.58	28.80	-1	5,337	-0.02%
2023/05/23	13	28.05	0	0.00	27.80	13	5,214	0.25%
2023/05/19	0	0.00	13	27.95	28.05	-13	5,191	-0.25%
2023/05/16	0	0.00	6	24.75	24.70	-6	4,770	-0.13%
2023/05/15	5	24.82	0	0.00	24.65	5	4,694	0.11%
2023/05/12	4	25.53	8	25.18	25.70	-4	4,616	-0.09%
2023/05/11	34	24.15	1	25.30	23.90	33	4,480	0.74%
2023/05/10	13	25.90	0	0.00	25.90	13	4,332	0.30%
2023/05/09	18	26.93	7	27.36	26.85	11	4,202	0.26%
2023/05/08	12	26.50	0	0.00	28.40	12	3,987	0.30%
2023/05/04	9	26.00	10	25.30	26.00	-1	3,785	-0.03%
2023/05/03	9	24.95	0	0.00	24.95	9	3,692	0.24%
2023/05/02	18	24.85	0	0.00	24.85	18	3,608	0.50%
2023/04/28	0	0.00	10	22.90	23.85	-10	3,511	-0.28%
2023/04/27	0	0.00	8	22.48	22.45	-8	3,432	-0.23%
2023/04/26	5	21.30	43	21.60	21.95	-38	3,384	-1.12%
2023/04/25	4	22.28	2	22.55	22.20	2	3,309	0.06%
2023/04/24	1	23.20	3	22.65	23.45	-2	3,216	-0.06%
2023/04/21	16	23.93	2	24.45	22.80	14	3,104	0.45%
2023/04/20	0	0.00	3	24.45	24.45	-3	2,670	-0.11%
2023/04/18	4	19.94	2	20.80	20.25	2	2,155	0.09%
2023/04/17	2	19.10	0	0.00	19.15	2	1,899	0.11%
2023/03/23	0	0.00	3	15.93	15.90	-3	1,233	-0.24%
2023/03/22	3	16.42	0	0.00	16.15	3	1,204	0.25%
2022/09/23	1	10.10	1	10.10	10.05	0	348	0.00%
2022/04/14	0	0.00	1	12.90	12.80	-1	396	-0.25%
2022/03/03	10	14.55	0	0.00	14.40	10	601	1.66%
2021/12/23	0	0.00	1	16.50	16.45	-1	4,005	-0.02%
2021/11/01	2	17.60	0	0.00	17.60	2	3,399	0.06%
2021/10/26	0	0.00	2	16.35	16.50	-2	2,858	-0.07%
2021/09/03	0	0.00	2	16.00	16.00	-2	5,127	-0.04%
2021/09/01	2	16.60	0	0.00	16.15	2	5,042	0.04%
2021/08/31	0	0.00	10	16.00	16.15	-10	5,018	-0.20%
2021/08/26	0	0.00	4	15.50	15.95	-4	4,983	-0.08%
2021/08/23	8	15.40	0	0.00	15.25	8	5,483	0.15%
2021/08/19	6	15.15	0	0.00	15.25	6	5,470	0.11%
2021/08/10	2	16.70	0	0.00	16.70	2	5,390	0.04%
2021/07/26	0	0.00	2	18.05	19.00	-2	5,766	-0.03%
2021/07/22	2	17.25	0	0.00	17.25	2	5,772	0.03%
2021/07/19	0	0.00	1	18.00	17.80	-1	6,029	-0.02%
2021/07/15	1	18.55	0	0.00	18.50	1	5,956	0.02%
2021/07/13	43	19.40	1	19.40	18.90	42	5,841	0.72%
2021/07/01	1	17.15	0	0.00	16.60	1	7,564	0.01%
2021/05/03	0	0.00	10	18.70	18.10	-10	11,086	-0.09%
2021/04/27	3	21.65	0	0.00	21.80	3	12,062	0.02%
2021/04/26	10	22.80	0	0.00	22.90	10	11,833	0.08%
2021/04/23	0	0.00	2	20.85	21.15	-2	11,771	-0.02%
2021/04/16	0	0.00	3	21.90	22.50	-3	12,079	-0.02%
2021/04/14	3	20.10	0	0.00	20.60	3	12,194	0.02%
2021/04/12	0	0.00	10	21.40	21.40	-10	12,023	-0.08%
2021/04/09	3	23.70	12.2	22.68	22.75	-9.2	11,808	-0.08%
2021/04/08	0	0.00	3	22.40	22.40	-3	11,098	-0.03%
2021/04/07	25	19.92	11	19.49	20.40	14	10,758	0.13%
2021/04/06	10	18.35	0	0.00	18.55	10	10,105	0.10%
2021/04/01	5	16.70	5	16.90	16.90	0	9,992	0.00%
2021/03/31	0	0.00	2	15.35	15.40	-2	9,627	-0.02%
2021/03/30	1	15.55	2	15.53	15.35	-1	9,764	-0.01%
2021/03/26	0	0.00	10	15.35	15.30	-10	9,633	-0.10%
2021/03/25	0	0.00	10	15.25	15.55	-10	9,696	-0.10%
2021/03/23	0	0.00	10	15.30	15.00	-10	9,671	-0.10%
2021/03/22	25	16.58	34	16.34	16.20	-9	9,455	-0.10%
2021/03/19	10	15.00	9	15.36	15.75	1	8,718	0.01%
2021/03/18	10	14.55	0	0.00	14.35	10	8,270	0.12%
2021/03/16	1	13.80	0	0.00	13.70	1	8,005	0.01%
2021/03/04	11	14.47	10	14.61	13.65	1	7,433	0.01%
2021/03/03	20	14.23	10	14.05	14.30	10	7,188	0.14%
2021/03/02	10	14.30	1	14.75	14.75	9	6,798	0.13%
2021/02/03	0	0.00	1	12.75	12.30	-1	5,874	-0.02%
2021/02/01	1	12.35	0	0.00	12.55	1	5,783	0.02%
2021/01/28	2	13.40	40	13.90	13.80	-38	5,329	-0.71%
2021/01/27	13	14.17	2	14.18	13.95	11	5,109	0.22%
2021/01/26	2	13.93	0	0.00	13.55	2	4,819	0.04%
2021/01/22	2	12.90	0	0.00	13.10	2	4,309	0.05%
2021/01/21	12	13.37	5.1	13.25	12.65	6.9	4,098	0.17%
2021/01/20	1	13.90	1	14.40	13.95	0	3,661	0.00%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/14	0	0.00	10	11.00	11.05	-10	2,762	-0.36%
2021/01/13	5	10.00	0	0.00	10.05	5	2,497	0.20%
2021/01/04	0	0.00	1	10.00	10.15	-1	2,122	-0.05%
2020/12/29	5	10.40	10	10.40	10.30	-5	1,968	-0.25%
2020/12/25	0	0.00	0.4	10.00	10.05	-0.4	1,639	-0.03%
2020/12/24	10	10.10	0	0.00	10.15	10	1,401	0.71%
2020/12/18	0	0.00	1	9.73	9.73	-1	1,034	-0.10%
2020/10/19	0	0.00	26	8.51	8.83	-26	738	-3.52%
2020/09/14	0	0.00	2	8.08	7.95	-2	499	-0.40%
2020/09/07	0	0.00	2	8.35	8.51	-2	392	-0.51%
2020/08/14	2	6.92	0	0.00	6.96	2	203	0.98%
2020/07/15	1	7.18	0	0.00	7.11	1	443	0.23%
2020/07/13	1	7.10	0	0.00	7.06	1	443	0.23%
2020/05/06	0	0.00	2	7.96	7.88	-2	412	-0.49%
2020/04/23	2	5.75	0	0.00	5.74	2	248	0.80%
2020/02/05	0	0.00	2.2	6.81	6.79	-2.2	149	-1.46%
2019/12/18	0	0.00	2	7.17	7.17	-2	99	-2.00%
2019/07/29	1	7.66	0	0.00	7.71	1	126	0.79%
2019/07/11	20	7.61	0	0.00	7.64	20	136	14.66%
2019/07/05	6	7.58	0	0.00	7.61	6	131	4.57%
2019/05/02	0	0.00	9	8.42	8.43	-9	128	-7.02%
2019/04/12	1	8.30	0	0.00	8.35	1	108	0.92%
2019/01/17	4	7.60	0	0.00	7.70	4	107	3.72%
2019/01/14	5	7.80	0	0.00	7.66	5	109	4.55%
2018/06/22	0	0.00	10	9.37	9.75	-10	466	-2.14%
2018/06/11	10	8.20	0	0.00	8.32	10	202	4.95%
2018/05/18	0	0.00	2	8.03	8.00	-2	149	-1.34%