建漢 (3062)-永興券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	23.48	10	23.25	23.25	10	6,268	0.16%
2024/05/16	0	0.00	10	23.35	23.15	-10	6,246	-0.16%
2024/05/14	0	0.00	2	23.28	23.10	-2	6,191	-0.03%
2024/05/13	0	0.00	2	22.75	22.95	-2	6,122	-0.03%
2024/05/09	0	0.00	2	22.05	21.95	-2	6,037	-0.03%
2024/05/06	0	0.00	3	22.47	22.35	-3	5,976	-0.05%
2024/05/03	0	0.00	1	21.70	21.50	-1	5,858	-0.02%
2024/05/02	1	21.55	0	0.00	21.65	1	5,848	0.02%
2024/04/29	1	21.55	0	0.00	21.40	1	5,805	0.02%
2024/04/24	0	0.00	1	21.65	21.65	-1	5,762	-0.02%
2024/04/23	0	0.00	1	21.00	21.10	-1	5,750	-0.02%
2024/04/18	0	0.00	10	21.63	21.55	-10	5,691	-0.18%
2024/04/16	1	21.50	0	0.00	21.35	1	5,658	0.02%
2024/04/15	3	22.35	0	0.00	22.40	3	5,601	0.05%
2024/04/12	2	22.50	0	0.00	22.40	2	5,563	0.04%
2024/04/11	8	22.50	1	22.45	22.40	7	5,534	0.13%
2024/04/10	10	23.20	0	0.00	23.10	10	5,483	0.18%
2024/04/08	1	23.45	2	23.53	23.40	-1	5,331	-0.02%
2024/04/03	3	23.45	0	0.00	23.40	3	5,298	0.06%
2024/04/02	2	24.55	0	0.00	24.00	2	5,223	0.04%
2024/04/01	1	24.45	1	24.85	24.25	0	5,126	0.00%
2024/03/29	21	25.31	10	24.65	24.50	11	5,015	0.22%
2024/03/28	33	25.76	26	25.53	25.80	7	4,734	0.15%
2024/03/27	7	23.89	15	24.95	25.15	-8	3,473	-0.23%
2024/03/26	0	0.00	10	24.10	22.90	-10	3,140	-0.32%
2024/03/25	14	23.80	1	24.50	24.60	13	2,936	0.44%
2024/03/22	0	0.00	20	23.40	23.40	-20	2,233	-0.90%
2024/03/21	10	21.40	0	0.00	21.30	10	1,925	0.52%
2024/03/13	1	22.00	0	0.00	21.85	1	1,928	0.05%
2024/03/12	0	0.00	1	22.35	22.50	-1	2,010	-0.05%
2024/03/11	0	0.00	4	22.08	21.85	-4	1,780	-0.22%
2024/03/07	1	21.10	0	0.00	21.10	1	1,707	0.06%
2024/03/06	0	0.00	1	21.90	21.90	-1	1,678	-0.06%
2024/03/05	2	22.20	2	22.08	22.20	0	1,642	0.00%
2024/03/04	0	0.00	1	22.00	21.60	-1	1,467	-0.07%
2024/03/01	0	0.00	1	21.20	21.20	-1	1,259	-0.08%
2024/02/29	1	20.05	0	0.00	20.60	1	1,221	0.08%
2024/02/16	0	0.00	5	20.50	20.65	-5	1,624	-0.31%
2024/02/15	1	20.20	0	0.00	20.10	1	1,638	0.06%
2024/02/02	0	0.00	0.3	20.85	20.95	-0.3	1,658	-0.02%
2024/02/01	1	20.85	10	20.85	20.85	-9	1,672	-0.54%
2024/01/30	1	20.75	0	0.00	20.75	1	1,700	0.06%
2024/01/23	0	0.00	1	21.20	21.40	-1	1,917	-0.05%
2024/01/19	2	21.05	0	0.00	21.05	2	1,984	0.10%
2024/01/18	0	0.00	2	20.80	20.80	-2	1,995	-0.10%
2024/01/17	2	20.75	0	0.00	20.55	2	2,007	0.10%
2024/01/12	4	21.13	0	0.00	21.10	4	2,067	0.19%
2024/01/04	1	21.45	0	0.00	21.40	1	2,375	0.04%
2023/12/11	1	22.45	0	0.00	22.50	1	2,520	0.04%
2023/12/08	10	23.20	20	23.15	23.25	-10	2,458	-0.41%
2023/12/07	0	0.00	10	23.35	23.15	-10	2,432	-0.41%
2023/11/21	0	0.00	8	23.88	23.45	-8	2,401	-0.33%
2023/11/07	10	23.30	6	23.12	23.10	4	2,191	0.18%
2023/11/03	16	23.18	0	0.00	22.95	16	2,142	0.75%
2023/10/30	0	0.00	1	22.85	22.95	-1	2,006	-0.05%
2023/10/13	1	23.45	7	23.26	23.15	-6	1,913	-0.31%
2023/09/25	0	0.00	1	22.60	22.40	-1	2,081	-0.05%
2023/09/20	0	0.00	2	22.20	22.25	-2	2,069	-0.10%
2023/09/04	0	0.00	2	21.95	22.10	-2	2,135	-0.09%
2023/08/29	1	22.15	0	0.00	22.15	1	2,207	0.05%
2023/08/28	0	0.00	2	22.55	22.05	-2	2,229	-0.09%
2023/08/25	2	21.90	1	22.10	22.40	1	2,205	0.05%
2023/08/24	1	22.10	1	21.70	22.00	0	2,128	0.00%
2023/08/21	0	0.00	1	20.85	20.80	-1	2,023	-0.05%
2023/08/17	0	0.00	5	20.26	20.25	-5	2,019	-0.25%
2023/08/16	0	0.00	2	19.85	20.00	-2	2,031	-0.10%
2023/08/14	2	19.40	0	0.00	19.15	2	2,041	0.10%
2023/08/01	0	0.00	2	21.95	21.50	-2	2,151	-0.09%
2023/07/31	2	20.90	0	0.00	21.00	2	2,067	0.10%
2023/07/21	2	20.90	0	0.00	20.90	2	2,052	0.10%
2023/07/18	1	21.80	0	0.00	21.65	1	2,089	0.05%
2023/07/17	1	22.35	3	22.42	22.15	-2	2,103	-0.10%
2023/07/14	0	0.00	2	21.95	21.85	-2	2,105	-0.10%
2023/07/06	1	21.85	0	0.00	21.80	1	2,269	0.04%
2023/07/05	2	22.08	0	0.00	22.00	2	2,274	0.09%
2023/07/04	0	0.00	2	22.40	22.30	-2	2,262	-0.09%
2023/07/03	2	22.60	0	0.00	22.60	2	2,235	0.09%
2023/06/29	1	22.25	1	22.45	22.25	0	2,202	0.00%
2023/06/20	5	22.05	0	0.00	22.05	5	2,251	0.22%
2023/06/13	1	22.15	0	0.00	22.00	1	2,338	0.04%
2023/06/12	2	22.43	0	0.00	22.20	2	2,321	0.09%
2023/06/09	12	23.80	0	0.00	23.80	12	2,222	0.54%
2023/06/08	2	23.25	0	0.00	23.50	2	2,212	0.09%
2023/06/05	0	0.00	1	23.95	23.60	-1	2,261	-0.04%
2023/06/02	4	23.20	7	23.09	23.20	-3	2,222	-0.14%
2023/06/01	0	0.00	1	23.30	23.20	-1	2,250	-0.04%
2023/05/30	0	0.00	5	22.65	22.70	-5	2,209	-0.23%
2023/05/25	1	22.25	0	0.00	22.25	1	2,212	0.05%
2023/05/24	0	0.00	1	22.50	22.50	-1	2,239	-0.04%
2023/05/23	0	0.00	5	22.60	22.40	-5	2,264	-0.22%
2023/05/19	2	22.20	0	0.00	22.05	2	2,430	0.08%
2023/05/18	1	21.85	0	0.00	21.75	1	2,454	0.04%
2023/05/17	0	0.00	8	21.80	21.80	-8	2,458	-0.33%
2023/05/16	4	21.60	0	0.00	21.60	4	2,454	0.16%
2023/05/15	0	0.00	1	22.30	21.80	-1	2,467	-0.04%
2023/05/09	1	22.30	0	0.00	21.80	1	2,457	0.04%
2023/04/28	0	0.00	2	22.85	22.80	-2	2,643	-0.08%
2023/04/26	2	22.50	0	0.00	22.40	2	2,644	0.08%
2023/04/25	0	0.00	1	22.85	22.45	-1	2,636	-0.04%
2023/04/21	1	23.25	0	0.00	23.00	1	2,631	0.04%
2023/04/20	2	23.80	0	0.00	23.80	2	2,619	0.08%
2023/04/19	2	24.35	0	0.00	24.35	2	2,598	0.08%
2023/04/18	1	24.30	9	24.64	24.50	-8	2,526	-0.32%
2023/04/17	1	23.60	4	23.65	23.60	-3	2,306	-0.13%
2023/04/14	2	23.40	0	0.00	23.40	2	2,294	0.09%
2023/04/13	1	22.90	1	22.90	22.90	0	2,260	0.00%
2023/04/10	2	23.08	100	23.03	23.00	-98	2,259	-4.34%
2023/04/07	2	23.40	0	0.00	23.25	2	2,247	0.09%
2023/04/06	0	0.00	5	23.45	23.40	-5	2,265	-0.22%
2023/03/31	4	23.30	0	0.00	23.20	4	2,274	0.18%
2023/03/30	3	23.45	8	23.45	23.45	-5	2,280	-0.22%
2023/03/29	4	23.50	1	23.35	23.45	3	2,289	0.13%
2023/03/28	2	23.10	0	0.00	23.10	2	2,326	0.09%
2023/03/27	5	23.63	0	0.00	23.45	5	2,331	0.21%
2023/03/23	1	23.10	0	0.00	23.00	1	2,349	0.04%
2023/03/17	1	22.80	1	23.00	23.00	0	2,650	0.00%
2023/03/16	2	23.90	0	0.00	23.10	2	2,699	0.07%
2023/03/15	0	0.00	10	24.50	24.10	-10	3,008	-0.33%
2023/03/14	0	0.00	2	24.25	24.25	-2	3,200	-0.06%
2023/03/10	1	24.20	0	0.00	24.20	1	3,564	0.03%
2023/03/07	2	24.75	0	0.00	24.75	2	4,348	0.05%
2023/03/06	5	24.75	0	0.00	24.70	5	4,344	0.12%
2023/03/02	2	24.15	0	0.00	24.10	2	4,388	0.05%
2023/03/01	2	24.20	0	0.00	24.00	2	4,404	0.05%
2023/02/23	0	0.00	6	24.28	24.25	-6	4,426	-0.14%
2023/02/22	3	24.15	0	0.00	24.20	3	4,451	0.07%
2023/02/21	4	24.61	0	0.00	24.60	4	4,469	0.09%
2023/02/17	0	0.00	2	24.20	24.95	-2	4,483	-0.04%
2023/02/16	100	24.28	0	0.00	24.25	100	4,534	2.21%
2023/02/10	2	23.95	0	0.00	23.75	2	4,675	0.04%
2023/02/09	0	0.00	2	24.50	24.30	-2	4,703	-0.04%
2023/02/07	0	0.00	1	24.65	24.70	-1	4,705	-0.02%
2023/02/02	1	24.65	3	24.60	24.65	-2	4,694	-0.04%
2023/01/17	1	23.10	9	23.12	23.10	-8	4,749	-0.17%
2023/01/13	1	23.10	0	0.00	23.05	1	4,834	0.02%
2023/01/12	2	23.45	0	0.00	23.35	2	4,897	0.04%
2023/01/03	1	22.95	0	0.00	23.20	1	5,311	0.02%
2022/12/28	2	23.60	0	0.00	23.10	2	5,562	0.04%
2022/12/27	1	23.90	0	0.00	23.85	1	5,632	0.02%
2022/12/20	1	23.80	0	0.00	23.05	1	6,016	0.02%
2022/12/13	1	25.10	0	0.00	24.70	1	6,413	0.02%
2022/12/12	1	24.65	0	0.00	25.10	1	6,466	0.02%
2022/12/09	0	0.00	3	25.60	25.55	-3	6,472	-0.05%
2022/12/08	0	0.00	2	26.25	26.10	-2	6,498	-0.03%
2022/12/07	6	26.78	9	26.47	26.10	-3	6,523	-0.05%
2022/12/06	1	25.60	0	0.00	25.70	1	6,357	0.02%
2022/12/05	0	0.00	1	25.55	25.90	-1	6,463	-0.02%
2022/12/02	4	25.53	2	25.38	25.40	2	6,428	0.03%
2022/12/01	0	0.00	28	24.64	24.75	-28	6,369	-0.44%
2022/11/30	9	25.46	2.1	25.24	25.15	6.9	6,470	0.11%
2022/11/29	12	24.04	0	0.00	24.55	12	6,422	0.19%
2022/11/24	20	23.00	2	23.05	23.00	18	7,035	0.26%
2022/11/23	3	23.00	0	0.00	23.15	3	7,261	0.04%
2022/11/14	0	0.00	1	23.55	23.95	-1	8,209	-0.01%
2022/11/08	1	23.15	2.1	23.67	23.05	-1.1	8,549	-0.01%
2022/11/07	0	0.00	10	23.20	23.10	-10	8,797	-0.11%
2022/11/02	0	0.00	2	22.65	22.60	-2	9,958	-0.02%
2022/11/01	2	22.30	0	0.00	22.30	2	10,213	0.02%
2022/10/31	0	0.00	10	21.95	21.85	-10	10,701	-0.09%
2022/10/28	10	22.20	0	0.00	21.45	10	11,055	0.09%
2022/10/27	0	0.00	10	22.25	22.25	-10	11,348	-0.09%
2022/10/26	0.2	21.85	0	0.00	21.20	0.2	11,449	0.00%
2022/10/19	1	23.30	0	0.00	23.30	1	13,151	0.01%
2022/10/18	10	24.35	1	24.50	23.95	9	13,379	0.07%
2022/10/17	1	23.10	1	23.80	24.05	0	14,386	0.00%
2022/10/14	0	0.00	1	23.65	23.75	-1	14,878	-0.01%
2022/10/11	12	24.52	0	0.00	24.05	12	15,294	0.08%
2022/10/07	0	0.00	0.2	25.23	25.15	-0.2	15,715	0.00%
2022/10/05	15	25.23	0	0.00	24.85	15	16,701	0.09%
2022/09/27	1	23.70	0	0.00	24.10	1	19,231	0.01%
2022/09/26	0	0.00	42	23.65	23.40	-42	19,389	-0.22%
2022/09/22	1	26.70	0	0.00	27.05	1	19,575	0.01%
2022/09/16	12	27.33	0	0.00	27.45	12	19,990	0.06%
2022/09/15	20	28.59	11	28.76	28.05	9	19,867	0.05%
2022/09/13	19	29.49	16	29.76	29.70	3	19,672	0.02%
2022/09/12	5	28.35	25	29.10	29.55	-20	19,555	-0.10%
2022/09/08	1	28.10	0	0.00	28.00	1	19,307	0.01%
2022/09/07	20	27.50	0	0.00	27.20	20	19,351	0.10%
2022/09/06	26	28.57	0	0.00	27.85	26	19,577	0.13%
2022/09/05	21	29.94	6	29.68	29.60	15	19,960	0.08%
2022/09/02	14	30.01	15	30.36	30.50	-1	19,750	-0.01%
2022/09/01	0	0.00	1	30.05	29.30	-1	19,229	-0.01%
2022/08/31	0	0.00	12	29.57	29.95	-12	19,040	-0.06%
2022/08/29	4	27.95	2	28.10	27.90	2	18,584	0.01%
2022/08/26	0	0.00	16	29.13	29.25	-16	18,481	-0.09%
2022/08/25	2	28.55	0	0.00	28.50	2	18,261	0.01%
2022/08/24	0.3	28.40	0	0.00	28.40	0.3	18,270	0.00%
2022/08/23	0	0.00	2	27.45	28.40	-2	18,276	-0.01%
2022/08/22	6	27.20	0	0.00	27.00	6	17,966	0.03%
2022/08/19	15	27.51	3	28.03	27.75	12	17,874	0.07%
2022/08/18	1	27.85	1	28.10	27.95	0	17,775	0.00%
2022/08/17	3.5	28.06	0.6	27.98	27.75	2.9	17,729	0.02%
2022/08/15	0	0.00	0.4	29.52	29.20	-0.4	17,597	0.00%
2022/08/12	3	28.98	1	29.11	29.05	2	17,470	0.01%
2022/08/11	9.5	30.35	1.4	30.43	29.80	8.1	17,157	0.05%
2022/08/09	3	31.17	3.4	31.33	31.35	-0.4	16,360	0.00%
2022/08/08	3	30.87	18	30.99	30.80	-15	15,945	-0.09%
2022/08/05	15	30.78	18	30.99	31.00	-3	15,689	-0.02%
2022/08/04	0	0.00	6	29.56	29.90	-6	15,206	-0.04%
2022/08/03	2	29.55	3	29.63	29.00	-1	14,855	-0.01%
2022/08/02	1	30.05	0	0.00	30.35	1	14,539	0.01%
2022/07/29	22	30.88	4.5	30.44	30.35	17.5	14,196	0.12%
2022/07/28	1	31.50	17	31.35	30.60	-16	13,967	-0.11%
2022/07/27	12	30.82	2	30.95	31.20	10	13,619	0.07%
2022/07/26	1	29.75	0.3	29.95	29.70	0.7	12,809	0.01%
2022/07/25	1.6	29.39	1	29.60	29.90	0.6	12,582	0.00%
2022/07/22	13	30.54	22	30.42	30.15	-9	12,304	-0.07%
2022/07/21	5	28.52	7	29.00	29.60	-2	11,279	-0.02%
2022/07/19	0	0.00	1	28.65	27.90	-1	10,554	-0.01%
2022/07/18	1	28.75	0	0.00	28.55	1	10,361	0.01%
2022/07/15	4	28.96	0	0.00	28.55	4	10,133	0.04%
2022/07/14	3	28.57	4	28.56	28.80	-1	9,710	-0.01%
2022/07/13	2.3	28.33	4	28.10	27.50	-1.7	9,122	-0.02%
2022/07/11	8	27.96	28	28.10	28.10	-20	8,281	-0.24%
2022/07/08	27	27.28	6	27.60	26.45	21	7,315	0.29%
2022/07/07	50	24.80	102	26.15	26.95	-52	6,512	-0.80%	大賣/
2022/07/06	1.5	24.85	1	25.70	24.80	0.5	6,230	0.01%
2022/07/05	51	25.96	0	0.00	26.60	51	6,221	0.82%
2022/07/04	0	0.00	1	26.05	25.85	-1	5,918	-0.02%
2022/07/01	1	26.35	3	26.60	25.85	-2	5,923	-0.03%
2022/06/30	5	26.85	8	26.81	27.50	-3	5,749	-0.05%
2022/06/29	6	27.34	0	0.00	27.30	6	5,499	0.11%
2022/06/27	0	0.00	4	25.50	25.60	-4	5,313	-0.08%
2022/06/21	0.2	22.80	0	0.00	23.85	0.2	6,934	0.00%
2022/06/16	0.5	24.50	0	0.00	24.05	0.5	6,932	0.01%
2022/06/15	9	25.93	10	25.63	25.50	-1	6,967	-0.01%
2022/06/14	0	0.00	4.1	25.76	26.00	-4.1	6,608	-0.06%
2022/06/06	0	0.00	3	23.50	23.40	-3	5,892	-0.05%
2022/05/31	5	23.75	3	23.97	23.60	2	5,961	0.03%
2022/05/30	0	0.00	2	23.00	22.95	-2	5,847	-0.03%
2022/05/26	0	0.00	1	22.65	22.10	-1	6,435	-0.02%
2022/05/24	1	22.90	1	23.75	22.60	0	6,461	0.00%
2022/05/16	0	0.00	0.1	21.95	21.80	-0.1	6,432	0.00%
2022/05/13	0	0.00	2	21.60	21.65	-2	6,451	-0.03%
2022/05/10	0	0.00	3	21.65	21.75	-3	6,471	-0.05%
2022/05/09	0	0.00	6	22.05	21.55	-6	6,491	-0.09%
2022/04/28	0	0.00	5	22.50	22.45	-5	6,771	-0.07%
2022/04/21	5	24.53	0	0.00	24.40	5	7,003	0.07%
2022/04/20	6	24.84	0	0.00	24.65	6	7,050	0.09%
2022/04/18	0	0.00	1	24.10	23.90	-1	7,258	-0.01%
2022/04/15	2	23.88	0	0.00	23.80	2	7,321	0.03%
2022/04/13	0	0.00	5	24.60	24.95	-5	7,506	-0.07%
2022/04/12	1	24.00	0	0.00	24.25	1	7,979	0.01%
2022/04/11	2	24.55	1	24.70	24.50	1	8,023	0.01%
2022/04/08	1	26.50	0	0.00	26.55	1	8,003	0.01%
2022/04/07	6	27.06	2	27.30	26.50	4	8,048	0.05%
2022/04/06	1	26.70	1	27.15	26.80	0	8,024	0.00%
2022/04/01	1	26.85	0	0.00	26.85	1	8,296	0.01%
2022/03/31	0	0.00	1	27.50	27.55	-1	9,024	-0.01%
2022/03/30	2	28.00	0	0.00	27.90	2	9,118	0.02%
2022/03/29	0	0.00	1	27.45	27.45	-1	9,234	-0.01%
2022/03/28	6	27.82	0	0.00	28.10	6	9,040	0.07%
2022/03/25	0	0.00	24	28.88	28.95	-24	8,634	-0.28%
2022/03/18	0	0.00	2	25.60	26.15	-2	8,041	-0.02%
2022/03/17	1	24.85	0	0.00	24.75	1	8,077	0.01%
2022/03/11	0	0.00	2	24.53	24.65	-2	9,059	-0.02%
2022/03/10	0	0.00	3	24.57	24.40	-3	9,238	-0.03%
2022/03/09	4	23.23	4	23.55	23.50	0	9,799	0.00%
2022/03/08	1	23.20	0	0.00	23.05	1	10,186	0.01%
2022/03/07	0	0.00	1	23.70	23.70	-1	10,681	-0.01%
2022/03/04	2	25.55	0	0.00	25.15	2	11,040	0.02%
2022/03/03	1	25.70	0	0.00	25.65	1	11,465	0.01%
2022/03/02	1	26.65	1	26.65	26.25	0	11,967	0.00%
2022/03/01	1	26.50	1	25.95	26.75	0	12,020	0.00%
2022/02/25	1	24.65	0	0.00	24.35	1	12,561	0.01%
2022/02/24	0	0.00	1	24.15	23.95	-1	13,372	-0.01%
2022/02/18	0	0.00	3	26.10	26.15	-3	17,013	-0.02%
2022/02/15	0	0.00	1	26.20	25.55	-1	21,328	0.00%
2022/02/08	0	0.00	1	27.60	27.50	-1	26,542	0.00%
2022/02/07	11	26.98	11	26.99	27.05	0	27,369	0.00%
2022/01/17	1	26.90	1	27.50	27.80	0	36,235	0.00%
2022/01/14	0	0.00	2	26.40	26.50	-2	36,526	-0.01%
2022/01/13	0	0.00	1	27.30	27.30	-1	36,578	0.00%
2022/01/12	2	27.65	0	0.00	27.40	2	36,593	0.01%
2022/01/10	4	28.83	1	28.90	28.70	3	36,497	0.01%
2022/01/07	5	29.70	23	29.51	29.25	-18	36,438	-0.05%
2022/01/06	0	0.00	6.6	30.40	30.40	-6.6	36,348	-0.02%
2022/01/05	10	31.90	9	31.04	30.65	1	36,375	0.00%
2022/01/03	7	30.61	3	30.57	30.40	4	35,884	0.01%
2021/12/30	6	31.13	4	31.24	31.05	2	35,890	0.01%
2021/12/29	3	31.95	7	32.37	31.85	-4	36,056	-0.01%
2021/12/28	5	32.12	1	32.40	31.85	4	35,959	0.01%
2021/12/27	4	32.91	3	33.00	32.95	1	35,902	0.00%
2021/12/24	2	30.50	4.1	30.50	30.70	-2.1	35,490	-0.01%
2021/12/23	0	0.00	2	31.23	31.15	-2	36,100	-0.01%
2021/12/21	0	0.00	4	30.06	29.85	-4	36,498	-0.01%
2021/12/17	0	0.00	1	29.85	29.65	-1	36,692	0.00%
2021/12/15	1	30.00	0	0.00	30.40	1	36,456	0.00%
2021/12/14	8	30.04	5	29.95	29.75	3	36,387	0.01%
2021/12/13	6	31.28	0	0.00	31.10	6	36,091	0.02%
2021/12/10	23	31.20	14	31.05	30.70	9	35,869	0.03%
2021/12/09	2	31.60	2	31.70	31.35	0	35,725	0.00%
2021/12/08	16	32.20	21	32.12	31.60	-5	35,462	-0.01%
2021/12/07	13	31.97	5	32.10	31.45	8	35,048	0.02%
2021/12/06	0	0.00	2	31.45	31.45	-2	34,800	-0.01%
2021/12/03	16	31.06	48	31.61	31.95	-32	34,606	-0.09%
2021/12/02	18	31.58	17	30.61	30.60	1	33,997	0.00%
2021/12/01	13	30.90	15	32.29	32.55	-2	33,572	-0.01%
2021/11/30	13	32.47	15	32.15	32.00	-2	32,999	-0.01%
2021/11/29	5	32.80	23	32.15	32.30	-18	32,571	-0.06%
2021/11/26	7	32.89	7	33.10	32.70	0	32,079	0.00%
2021/11/25	26	34.75	25	34.48	34.60	1	31,472	0.00%
2021/11/24	18	34.62	14	35.25	35.40	4	30,990	0.01%
2021/11/23	48.1	35.15	136	34.73	33.45	-87.9	30,274	-0.29%	大賣/
2021/11/22	23	35.37	26	35.54	35.70	-3	29,436	-0.01%
2021/11/19	24	35.40	35	35.83	35.05	-11	28,814	-0.04%
2021/11/18	38	34.29	22	34.13	34.70	16	27,690	0.06%
2021/11/17	192	34.48	15.1	35.24	35.40	176.9	27,073	0.65%	大買/鉅額交易
2021/11/16	106	34.42	61	34.35	34.80	45	25,657	0.18%	大買/
2021/11/15	51	31.46	13	31.54	32.35	38	23,694	0.16%
2021/11/12	87	30.29	184	30.28	29.45	-97	23,056	-0.42%	大賣/
2021/11/11	311	29.25	77	28.75	29.25	234	21,243	1.10%	大買/鉅額交易
2021/11/10	11	25.85	10	26.40	26.60	1	19,226	0.01%
2021/11/09	6	26.54	6	26.09	26.20	0	18,704	0.00%
2021/11/08	16	26.45	217	26.72	25.60	-201	18,129	-1.11%	大賣/鉅額交易
2021/11/05	113	26.04	215	26.27	26.25	-102	17,296	-0.59%	大買/大賣/鉅額交易
2021/11/04	24	25.14	23	26.31	26.70	1	15,966	0.01%
2021/11/03	7	25.19	4	24.70	24.30	3	15,102	0.02%
2021/11/02	5	25.22	40	24.61	24.35	-35	14,556	-0.24%
2021/11/01	43	26.13	48	25.69	26.10	-5	13,727	-0.04%
2021/10/29	43	25.81	17	26.51	26.45	26	12,922	0.20%
2021/10/28	65	25.59	26	25.63	25.55	39	11,857	0.33%
2021/10/27	15	23.81	45	24.23	24.75	-30	9,828	-0.31%
2021/10/26	116	23.75	32	23.68	22.50	84	8,927	0.94%	大買/
2021/10/25	41	21.84	89	22.11	22.95	-48	7,357	-0.65%
2021/10/22	0	0.00	31	20.85	20.90	-31	5,972	-0.52%
2021/10/21	1	19.10	3	19.60	19.00	-2	5,701	-0.04%
2021/10/15	0	0.00	1	18.40	18.40	-1	5,772	-0.02%
2021/10/14	1	18.15	0	0.00	17.85	1	5,816	0.02%
2021/10/08	0	0.00	1	18.95	19.00	-1	6,086	-0.02%
2021/10/06	3	18.92	0	0.00	18.15	3	7,065	0.04%
2021/10/04	30	20.50	2	19.90	19.60	28	6,639	0.42%
2021/10/01	80	20.54	105	20.91	20.60	-25	6,478	-0.39%	大賣/
2021/09/30	140	21.36	123	21.66	21.05	17	6,112	0.28%	大買/大賣/
2021/09/29	0	0.00	1	20.40	20.55	-1	5,329	-0.02%
2021/09/28	1	19.40	21	20.35	20.40	-20	5,262	-0.38%
2021/09/27	0	0.00	1	19.20	19.35	-1	4,844	-0.02%
2021/09/22	20	17.59	0	0.00	17.45	20	4,640	0.43%
2021/09/10	0	0.00	15	17.70	17.80	-15	5,072	-0.30%
2021/08/31	0	0.00	1	18.40	18.35	-1	5,940	-0.02%
2021/08/25	1	18.20	0	0.00	18.15	1	5,948	0.02%
2021/08/24	2	18.35	2	17.90	17.85	0	5,960	0.00%
2021/08/17	0	0.00	1	17.15	17.00	-1	5,925	-0.02%
2021/08/11	1	18.00	0	0.00	18.10	1	5,917	0.02%
2021/08/09	1	19.55	0	0.00	19.20	1	5,916	0.02%
2021/07/30	0	0.00	30	19.50	19.45	-30	5,940	-0.51%
2021/07/29	10	19.75	0	19.95	19.85	10	5,920	0.17%
2021/07/28	11	19.85	0	0.00	19.70	11	5,930	0.19%
2021/07/27	10	20.50	0	0.00	20.25	10	5,949	0.17%
2021/07/26	20	20.40	1	20.65	20.40	19	5,923	0.32%
2021/07/20	1	19.35	0	0.00	19.50	1	5,607	0.02%
2021/07/19	0	0.00	10	20.10	20.05	-10	5,567	-0.18%
2021/07/16	10	20.70	10	20.95	20.65	0	5,637	0.00%
2021/07/13	55	20.84	8	20.65	20.90	47	5,386	0.87%
2021/07/06	1	19.50	0	0.00	19.55	1	5,112	0.02%
2021/07/05	0	0.00	1	20.15	20.00	-1	5,143	-0.02%
2021/07/02	0	0.00	1	19.75	19.40	-1	4,983	-0.02%
2021/07/01	10	19.35	0	0.00	19.15	10	4,957	0.20%
2021/06/30	1	19.15	0	0.00	19.00	1	4,918	0.02%
2021/06/29	0	0.00	1	19.00	18.95	-1	4,907	-0.02%
2021/06/25	1	19.80	1	19.40	19.40	0	4,982	0.00%
2021/06/24	4	20.20	2	20.13	20.00	2	4,958	0.04%
2021/06/18	5	18.85	0	0.00	18.70	5	4,978	0.10%
2021/06/11	17	19.53	6	20.30	19.25	11	5,809	0.19%
2021/06/09	1	18.20	3	18.25	18.25	-2	5,276	-0.04%
2021/06/04	0	0.00	1	17.65	17.75	-1	5,534	-0.02%
2021/06/02	2	17.85	0	0.00	17.65	2	5,742	0.03%
2021/05/21	0	0.00	2	16.40	16.40	-2	6,191	-0.03%
2021/05/20	2	15.85	0	0.00	15.85	2	6,274	0.03%
2021/05/19	0	0.00	2	16.15	16.20	-2	6,567	-0.03%
2021/05/18	0	0.00	1	15.80	16.20	-1	6,607	-0.02%
2021/05/17	1	15.00	2	15.00	14.80	-1	6,622	-0.02%
2021/05/13	3	15.97	0	0.00	16.00	3	6,720	0.04%
2021/05/10	6	18.96	0	0.00	18.80	6	7,055	0.09%
2021/05/07	5	18.60	0	0.00	19.10	5	7,090	0.07%
2021/05/06	0	0.00	2	18.40	18.00	-2	7,076	-0.03%
2021/04/22	2	20.60	0	0.00	20.00	2	7,831	0.03%
2021/04/21	1	21.05	0	0.00	21.00	1	8,045	0.01%
2021/04/19	2	22.20	2	22.60	22.20	0	8,758	0.00%
2021/04/16	1	21.75	2	21.80	21.80	-1	8,760	-0.01%
2021/04/15	32	21.98	15	21.97	21.60	17	8,747	0.19%
2021/04/13	2	21.65	5	21.60	20.95	-3	8,806	-0.03%
2021/04/12	5	21.95	0	0.00	21.30	5	9,204	0.05%
2021/04/09	2	21.00	1	21.05	21.05	1	9,583	0.01%
2021/04/08	1	21.15	10	21.40	21.35	-9	9,584	-0.09%
2021/04/07	1	20.70	0	0.00	20.95	1	9,533	0.01%
2021/04/06	1	20.50	0	0.00	20.45	1	9,530	0.01%
2021/03/31	2	20.18	0	0.00	20.20	2	9,706	0.02%
2021/03/30	1	20.75	20	20.75	20.75	-19	9,703	-0.20%
2021/03/25	0	0.00	2	20.85	20.85	-2	10,754	-0.02%
2021/03/23	26	22.43	4	22.38	21.60	22	11,161	0.20%
2021/03/22	10	22.08	3	22.13	22.30	7	10,896	0.06%
2021/03/18	0	0.00	21	21.32	21.40	-21	10,726	-0.20%
2021/03/17	7	21.14	2	21.13	21.25	5	10,571	0.05%
2021/03/16	0	0.00	81	20.20	20.10	-81	10,100	-0.80%
2021/03/15	81	20.30	0	0.00	20.20	81	10,089	0.80%
2021/03/12	22	20.50	66	20.41	20.40	-44	10,068	-0.44%
2021/03/09	0	0.00	2	19.45	19.60	-2	10,044	-0.02%
2021/03/08	3	19.62	2	20.35	19.45	1	10,059	0.01%
2021/03/04	2	19.60	0	0.00	19.60	2	9,905	0.02%
2021/03/03	5	19.95	30	19.60	20.05	-25	9,894	-0.25%
2021/02/26	2	19.60	0	0.00	19.55	2	9,731	0.02%
2021/02/24	2	19.95	0	0.00	19.70	2	9,750	0.02%
2021/02/23	2	19.70	3	19.60	19.70	-1	9,642	-0.01%
2021/02/22	2	19.85	7	19.76	19.85	-5	9,609	-0.05%
2021/02/19	9	20.27	4	19.98	19.80	5	9,540	0.05%
2021/02/17	1	19.15	0	0.00	19.15	1	9,199	0.01%
2021/02/05	5	19.20	0	0.00	19.05	5	9,172	0.05%
2021/02/04	1	18.90	4	19.05	18.80	-3	9,124	-0.03%
2021/02/03	14	19.42	5	19.50	19.40	9	9,054	0.10%
2021/02/02	0	0.00	1	18.50	18.80	-1	8,707	-0.01%
2021/01/29	1	17.90	0	0.00	17.60	1	8,518	0.01%
2021/01/26	0	0.00	2	18.45	18.30	-2	8,375	-0.02%
2021/01/25	0	0.00	2	18.50	18.60	-2	8,325	-0.02%
2021/01/22	5	19.00	0	0.00	18.85	5	8,259	0.06%
2021/01/21	4	19.45	4	18.90	18.85	0	8,185	0.00%
2021/01/20	2	19.80	0	0.00	19.15	2	8,075	0.02%
2021/01/19	0	0.00	3	20.75	20.50	-3	7,888	-0.04%
2021/01/18	1	20.20	1	20.05	19.95	0	7,524	0.00%
2021/01/15	2	20.30	1	20.15	20.00	1	7,421	0.01%
2021/01/14	22	20.95	13	20.81	20.55	9	7,224	0.12%
2021/01/13	22	20.94	5	20.70	20.45	17	6,862	0.25%
2021/01/12	5	19.94	4	19.38	19.80	1	6,362	0.02%
2021/01/11	1	18.55	0	0.00	19.40	1	5,948	0.02%
2021/01/08	0	0.00	1	18.45	18.25	-1	5,729	-0.02%
2021/01/06	4	19.98	2	19.30	19.10	2	5,543	0.04%
2021/01/05	2	20.13	4	20.08	19.85	-2	5,189	-0.04%
2021/01/04	3	19.18	18	19.39	19.90	-15	4,674	-0.32%
2020/12/31	0	0.00	7	18.21	18.10	-7	4,130	-0.17%
2020/12/25	0	0.00	1	18.25	18.25	-1	3,868	-0.03%
2020/12/24	0	0.00	1	18.00	17.85	-1	3,685	-0.03%
2020/12/23	2	17.60	4	18.03	17.60	-2	3,600	-0.06%
2020/12/22	0	0.00	6	18.11	17.50	-6	3,445	-0.17%
2020/12/21	8	18.47	0	0.00	18.60	8	3,207	0.25%
2020/12/18	4	17.86	3	17.68	17.90	1	2,442	0.04%
2020/12/15	0	0.00	3	16.23	16.15	-3	1,866	-0.16%
2020/12/14	0	0.00	2	16.88	16.65	-2	1,819	-0.11%
2020/12/11	0	0.00	10	16.18	16.15	-10	1,686	-0.59%
2020/12/10	5	16.50	0	0.00	16.05	5	1,636	0.31%
2020/12/09	1	16.35	0	0.00	16.30	1	1,597	0.06%
2020/12/08	0	0.00	10	16.35	16.35	-10	1,587	-0.63%
2020/12/07	17	16.87	8	16.62	16.70	9	1,556	0.58%
2020/12/01	0	0.00	3	15.90	15.85	-3	1,402	-0.21%
2020/11/24	0	0.00	1	15.40	15.25	-1	1,291	-0.08%
2020/11/23	3	15.78	2	15.50	15.50	1	1,399	0.07%
2020/11/18	1	15.15	0	0.00	15.05	1	1,329	0.08%
2020/11/09	0	0.00	3	14.25	14.20	-3	1,291	-0.23%
2020/10/30	0	0.00	4	13.95	14.00	-4	1,391	-0.29%
2020/10/29	3	14.10	0	0.00	14.15	3	1,406	0.21%
2020/09/09	0	0.00	9	15.39	15.65	-9	2,663	-0.34%
2020/09/08	0	0.00	1	15.70	15.50	-1	2,639	-0.04%
2020/09/07	8	16.11	0	0.00	15.60	8	2,641	0.30%
2020/09/04	0	0.00	1	15.40	15.55	-1	2,539	-0.04%
2020/08/28	1	15.15	0	0.00	15.10	1	2,486	0.04%
2020/08/24	0	0.00	1	14.80	14.70	-1	2,330	-0.04%
2020/08/21	1	14.25	0	0.00	14.25	1	2,345	0.04%
2020/08/17	0	0.00	1	15.35	15.25	-1	2,301	-0.04%
2020/08/12	1	14.75	0	0.00	15.00	1	2,301	0.04%
2020/08/07	0	0.00	10	15.10	15.05	-10	2,361	-0.42%
2020/08/06	0	0.00	1	15.50	15.20	-1	2,372	-0.04%
2020/07/27	1	15.05	2	15.15	14.70	-1	2,406	-0.04%
2020/07/23	0	0.00	10	15.40	15.40	-10	2,530	-0.40%
2020/07/22	0	0.00	1	15.55	15.55	-1	2,508	-0.04%
2020/07/20	1	14.95	0	0.00	15.10	1	2,494	0.04%
2020/07/15	0	0.00	2	15.15	15.15	-2	2,548	-0.08%
2020/07/13	5	15.77	0	0.00	15.65	5	2,543	0.20%
2020/07/07	2	16.40	0	0.00	16.10	2	2,487	0.08%
2020/07/06	0	0.00	5	16.55	16.45	-5	2,466	-0.20%
2020/07/03	0	0.00	7	16.11	16.35	-7	2,481	-0.28%
2020/07/02	6	16.32	4	16.55	16.35	2	2,474	0.08%
2020/07/01	42	17.17	5	17.21	16.90	37	2,384	1.55%
2020/06/30	3	15.15	20	15.22	16.30	-17	1,962	-0.87%
2020/06/19	0	0.00	1	14.65	14.60	-1	1,677	-0.06%
2020/06/16	1	14.25	0	0.00	14.30	1	1,694	0.06%
2020/06/15	15	14.00	0	0.00	13.95	15	1,730	0.87%
2020/06/11	1	14.50	0	0.00	14.35	1	1,756	0.06%
2020/06/04	0	0.00	1	15.10	14.90	-1	1,945	-0.05%
2020/05/28	5	14.60	0	0.00	14.55	5	1,927	0.26%
2020/05/27	5	14.70	0	0.00	14.60	5	1,920	0.26%
2020/05/25	1	14.50	0	0.00	14.45	1	1,925	0.05%
2020/05/21	2	14.90	0.3	14.90	14.90	1.7	1,918	0.09%
2020/05/14	0	0.00	7	15.30	14.80	-7	1,902	-0.37%
2020/05/13	0	0.00	2	15.00	15.15	-2	1,811	-0.11%
2020/05/11	0	0.00	5	15.35	15.35	-5	1,763	-0.28%
2020/04/27	0	0.00	10	13.95	14.00	-10	1,623	-0.62%
2020/04/23	0	0.00	66	13.64	13.75	-66	1,618	-4.08%
2020/04/22	0	0.00	35	13.21	13.20	-35	1,629	-2.15%
2020/04/17	2	13.75	30	13.80	13.60	-28	1,555	-1.80%
2020/04/14	0	0.00	21	13.52	13.45	-21	1,559	-1.35%
2020/04/09	0	0.00	2	13.05	13.10	-2	1,608	-0.12%
2020/04/08	5	13.29	50	13.35	13.35	-45	1,598	-2.81%
2020/03/24	0	0.00	1	11.60	11.80	-1	1,667	-0.06%
2020/03/19	50	10.59	0	0.00	10.20	50	1,698	2.94%
2020/03/18	1	11.30	0	0.00	11.30	1	1,673	0.06%
2020/03/17	2	11.80	0	0.00	11.40	2	1,667	0.12%
2020/03/16	2	12.40	2	13.20	12.25	0	1,654	0.00%
2020/03/13	2	12.90	0	0.00	13.05	2	1,652	0.12%
2020/03/11	2	14.98	7	14.68	14.60	-5	1,604	-0.31%
2020/03/02	2	14.40	0	0.00	14.90	2	1,568	0.13%
2020/02/27	1	15.40	0	0.00	14.65	1	1,555	0.06%
2020/02/26	0	0.00	2	15.45	15.35	-2	1,592	-0.13%
2020/02/18	145	15.97	0	0.00	15.75	145	2,422	5.99%	大買/鉅額交易
2020/02/13	0	0.00	10	15.90	15.65	-10	2,696	-0.37%
2020/02/06	10	15.90	10	16.05	15.85	0	2,785	0.00%
2020/02/05	0	0.00	1	15.60	15.50	-1	2,808	-0.04%
2020/02/04	0	0.00	11	15.43	15.70	-11	2,874	-0.38%
2020/02/03	6	14.80	0	0.00	14.85	6	2,856	0.21%
2020/01/30	2	16.20	0	0.00	15.80	2	2,880	0.07%
2020/01/20	1	17.60	0	0.00	17.55	1	2,865	0.03%
2020/01/17	1	17.85	6	17.75	17.70	-5	2,879	-0.17%
2020/01/16	15	17.95	2	17.80	17.90	13	2,890	0.45%
2020/01/09	0	0.00	2	17.25	17.15	-2	3,242	-0.06%
2020/01/08	1	17.25	0	0.00	17.05	1	3,250	0.03%
2020/01/07	1	17.50	0	0.00	17.55	1	3,258	0.03%
2020/01/06	0	0.00	5	17.85	17.80	-5	3,264	-0.15%
2020/01/03	2	18.18	0	0.00	18.15	2	3,333	0.06%
2020/01/02	3	18.35	0	0.00	18.35	3	3,317	0.09%
2019/12/31	1	18.50	0	0.00	18.30	1	3,330	0.03%
2019/12/27	0	0.00	1	18.35	18.35	-1	3,436	-0.03%
2019/12/25	1	18.85	2	18.48	18.45	-1	3,685	-0.03%
2019/12/20	1	17.80	0	0.00	17.80	1	5,670	0.02%
2019/12/19	0	0.00	6	18.24	18.30	-6	5,797	-0.10%
2019/12/17	2	18.25	0	0.00	18.30	2	5,769	0.03%
2019/12/16	10	18.38	0	0.00	18.20	10	5,758	0.17%
2019/12/12	5	18.25	0	0.00	18.10	5	5,703	0.09%
2019/12/09	3	18.40	0	0.00	18.50	3	5,704	0.05%
2019/12/06	0	0.00	2	18.25	18.10	-2	5,683	-0.04%
2019/12/05	0	0.00	1	18.20	18.10	-1	5,676	-0.02%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/29	3	18.18	0	0.00	18.15	3	5,733	0.05%
2019/11/27	0	0.00	4	18.90	18.65	-4	5,695	-0.07%
2019/11/25	0	0.00	5	18.65	18.70	-5	5,642	-0.09%
2019/11/21	0	0.00	1	18.55	18.50	-1	5,527	-0.02%
2019/11/19	5	18.45	0	0.00	18.65	5	5,477	0.09%
2019/11/18	15	18.93	17	19.79	18.90	-2	5,440	-0.04%
2019/11/15	11	19.15	20	18.43	18.60	-9	5,005	-0.18%
2019/11/14	12	18.62	24	18.98	19.00	-12	4,816	-0.25%
2019/11/13	19	17.38	0	0.00	17.30	19	4,538	0.42%
2019/11/12	41	17.20	2	17.45	17.45	39	4,534	0.86%
2019/11/11	5	17.10	60	17.63	17.05	-55	4,518	-1.22%
2019/11/07	11	17.99	0	0.00	17.90	11	4,459	0.25%
2019/11/06	1	18.30	0	0.00	18.05	1	4,448	0.02%
2019/11/01	0	0.00	4.1	18.32	18.65	-4.1	4,386	-0.09%
2019/10/25	10	18.24	15	18.48	18.15	-5	4,234	-0.12%
2019/10/22	10	18.70	10	18.91	18.55	0	4,186	0.00%
2019/10/21	1	18.25	0	0.00	18.25	1	4,079	0.02%
2019/10/18	0	0.00	1	18.45	18.35	-1	4,065	-0.02%
2019/10/17	9	18.79	1	18.45	18.60	8	4,066	0.20%
2019/10/16	6	17.65	0	0.00	17.65	6	3,913	0.15%
2019/10/15	65	17.65	0	0.00	17.50	65	3,894	1.67%
2019/10/09	10	17.78	2	17.70	17.80	8	3,873	0.21%
2019/10/04	0	0.00	63	18.12	18.15	-63	3,789	-1.66%
2019/10/03	0	0.00	250	18.06	18.10	-250	3,756	-6.65%	大賣/鉅額交易
2019/10/02	2	17.93	2	18.20	18.30	0	3,671	0.00%
2019/10/01	0	0.00	1	18.90	18.40	-1	3,577	-0.03%
2019/09/27	17	18.41	2	18.25	18.30	15	3,412	0.44%
2019/09/26	272	19.71	19	19.36	19.15	253	3,233	7.82%	大買/鉅額交易
2019/09/25	22	18.26	19	18.86	19.25	3	2,502	0.12%
2019/09/24	0	0.00	6	17.43	17.50	-6	1,262	-0.48%
2019/09/17	1	15.70	0	0.00	15.60	1	1,108	0.09%
2019/09/12	0	0.00	1	16.25	16.10	-1	1,099	-0.09%
2019/09/10	1	15.60	2	15.65	15.60	-1	1,059	-0.09%
2019/09/03	0	0.00	1	15.85	15.95	-1	1,030	-0.10%
2019/09/02	0	0.00	20	15.60	15.60	-20	1,009	-1.98%
2019/08/28	0	0.00	2	15.20	15.20	-2	1,019	-0.20%
2019/08/22	2	15.18	0	0.00	15.15	2	995	0.20%
2019/08/13	0	0.00	10	14.40	14.30	-10	1,026	-0.97%
2019/08/08	1	14.55	0	0.00	14.65	1	1,047	0.10%
2019/08/07	1	14.60	0	0.00	14.35	1	1,051	0.10%
2019/07/23	10	16.19	0	0.00	16.10	10	1,039	0.96%
2019/07/17	0	0.00	2	15.75	15.75	-2	964	-0.21%
2019/07/15	2	15.70	0	0.00	15.85	2	996	0.20%
2019/07/12	0	0.00	2	15.70	15.80	-2	1,068	-0.19%
2019/06/20	2	15.15	0	0.00	15.20	2	1,888	0.11%
2019/06/13	1	15.20	0	0.00	14.90	1	2,120	0.05%
2019/06/12	1	15.15	0	0.00	15.15	1	2,122	0.05%
2019/06/10	0	0.00	1	15.50	15.55	-1	2,098	-0.05%
2019/05/24	0	0.00	35	14.40	14.40	-35	2,099	-1.67%
2019/05/20	37	15.15	4	14.73	14.85	33	2,134	1.55%
2019/05/09	1	15.85	0	0.00	15.30	1	2,116	0.05%
2019/04/30	1	16.45	0	0.00	16.40	1	2,086	0.05%
2019/04/25	2	17.00	2	17.05	17.00	0	2,070	0.00%
2019/04/19	0	0.00	11	17.34	17.25	-11	2,023	-0.54%
2019/04/18	32	18.12	0	0.00	17.25	32	1,996	1.60%
2019/04/17	20	17.85	40	17.90	17.70	-20	1,896	-1.05%
2019/04/16	4	18.03	4	17.83	18.20	0	1,729	0.00%
2019/04/15	0	0.00	10	16.45	16.55	-10	1,445	-0.69%
2019/04/11	10	16.30	0	0.00	16.15	10	1,426	0.70%
2019/04/10	0	0.00	10	16.65	16.45	-10	1,413	-0.71%
2019/04/09	20	16.80	0	0.00	16.55	20	1,407	1.42%
2019/04/08	5	16.80	0	0.00	16.75	5	1,403	0.36%
2019/04/03	23	16.90	0	0.00	16.65	23	1,392	1.65%
2019/04/02	27	16.75	28	17.29	17.10	-1	1,350	-0.07%
2019/03/22	0	0.00	1	16.10	15.85	-1	1,150	-0.09%
2019/03/21	4	16.50	0	0.00	16.30	4	1,144	0.35%
2019/03/19	10	16.05	10	15.90	15.80	0	1,162	0.00%
2019/03/18	0	0.00	2	16.00	15.80	-2	1,207	-0.17%
2019/02/26	2	15.70	0	0.00	15.65	2	1,524	0.13%
2019/02/18	2	15.50	0	0.00	15.45	2	1,535	0.13%
2019/02/12	0	0.00	2	16.00	16.05	-2	1,500	-0.13%
2019/02/11	2	15.20	0	0.00	15.40	2	1,442	0.14%
2019/01/28	0	0.00	1	15.15	15.20	-1	1,421	-0.07%
2019/01/24	0	0.00	4	15.00	14.80	-4	1,412	-0.28%
2019/01/16	0	0.00	1	15.10	15.20	-1	1,421	-0.07%
2019/01/14	1	14.85	0	0.00	14.80	1	1,421	0.07%
2019/01/07	0	0.00	1	15.35	15.40	-1	1,425	-0.07%
2019/01/04	1	14.75	0	0.00	14.90	1	1,427	0.07%
2019/01/02	2	15.45	0	0.00	15.35	2	1,446	0.14%
2018/12/18	0	0.00	1	15.90	15.85	-1	1,298	-0.08%
2018/12/14	1	16.15	1	16.30	16.15	0	1,276	0.00%
2018/12/05	1	16.40	1	16.70	16.55	0	945	0.00%
2018/11/23	1	14.30	1	14.15	14.40	0	655	0.00%
2018/11/20	1	13.40	1	13.60	13.45	0	564	0.00%
2018/11/15	1	12.95	0	0.00	13.20	1	541	0.18%
2018/11/13	0	0.00	5	12.35	12.50	-5	524	-0.95%
2018/08/16	2	16.75	0	0.00	16.80	2	1,234	0.16%
2018/07/18	0	0.00	1	18.15	18.15	-1	1,495	-0.07%
2018/07/13	1	18.35	0	0.00	18.15	1	1,492	0.07%
2018/07/06	0	0.00	1	17.40	17.40	-1	1,456	-0.07%
2018/06/29	2	18.00	0	0.00	18.05	2	1,471	0.14%
2018/06/27	0	0.00	2	18.65	18.20	-2	1,451	-0.14%
2018/06/26	2	18.30	0	0.00	18.25	2	1,425	0.14%
2018/06/22	0	0.00	2	18.20	18.15	-2	1,480	-0.14%
2018/06/21	5	18.45	0	0.00	18.45	5	1,474	0.34%
2018/06/14	1	19.30	0	0.00	19.20	1	1,347	0.07%
2018/06/12	0	0.00	3	19.63	19.40	-3	1,340	-0.22%
2018/06/11	0	0.00	5	19.30	19.45	-5	1,310	-0.38%
2018/06/08	5	19.00	0	0.00	19.00	5	1,301	0.38%
2018/06/07	0	0.00	1	19.25	19.50	-1	1,302	-0.08%
2018/06/06	1	19.15	0	0.00	19.20	1	1,300	0.08%
2018/06/05	0	0.00	40	19.15	19.05	-40	1,386	-2.88%
2018/06/01	0	0.00	18	19.30	19.15	-18	1,344	-1.34%
2018/05/31	2	19.35	0	0.00	19.10	2	1,327	0.15%
2018/05/30	100	19.40	5	19.95	19.80	95	1,287	7.38%
2018/05/25	2	19.25	12	19.18	19.25	-10	1,132	-0.88%
2018/05/22	5	18.30	7	18.60	18.45	-2	1,064	-0.19%
2018/05/21	3	18.78	0	0.00	18.60	3	1,081	0.28%
2018/05/18	5	18.83	0	0.00	18.80	5	1,078	0.46%
2018/05/17	5	18.55	15	19.02	19.05	-10	1,073	-0.93%
2018/05/15	0	0.00	1	18.40	18.20	-1	946	-0.11%
2018/05/09	3	17.72	1	17.70	17.80	2	1,053	0.19%
2018/04/18	2	17.70	0	0.00	17.65	2	1,397	0.14%
2018/04/17	3	17.70	0	0.00	17.70	3	1,418	0.21%
2018/04/16	1	18.15	0	0.00	18.00	1	1,441	0.07%
2018/04/13	5	18.05	0	0.00	18.10	5	1,476	0.34%
2018/04/12	0	0.00	1	18.05	18.15	-1	1,542	-0.06%
2018/04/09	1	18.15	0	0.00	18.15	1	2,099	0.05%
2018/03/30	5	18.70	0	0.00	18.60	5	2,087	0.24%
2018/03/29	0	0.00	1	18.85	18.60	-1	2,085	-0.05%
2018/03/28	1	19.05	0	0.00	19.10	1	2,073	0.05%
2018/03/27	0	0.00	1	18.60	18.65	-1	2,010	-0.05%
2018/03/23	1	18.30	0	0.00	18.20	1	2,002	0.05%
2018/03/20	0	0.00	1	19.00	19.00	-1	1,970	-0.05%
2018/03/19	1	19.20	0	0.00	19.15	1	1,960	0.05%
2018/03/12	10	19.45	0	0.00	19.55	10	1,932	0.52%
2018/02/08	0	0.00	1	18.45	18.55	-1	1,882	-0.05%
2018/02/07	1	18.80	0	0.00	18.70	1	1,881	0.05%
2018/02/05	0	0.00	5	19.80	19.90	-5	1,804	-0.28%
2018/02/02	1	19.60	0	0.00	19.70	1	1,778	0.06%
2018/01/31	1	19.55	1	19.90	20.15	0	1,733	0.00%
2018/01/25	5	19.30	0	0.00	19.25	5	1,642	0.30%
2018/01/12	0	0.00	2	20.40	20.25	-2	1,447	-0.14%
2018/01/11	0	0.00	1	20.40	20.20	-1	1,436	-0.07%
2018/01/10	2	20.23	0	0.00	20.15	2	1,431	0.14%
2018/01/05	1	21.10	8	20.86	21.00	-7	1,307	-0.54%
2018/01/04	8	20.43	19	20.16	21.05	-11	1,162	-0.95%
2018/01/03	0	0.00	1	18.90	19.45	-1	785	-0.13%