公準 (3178)-永興券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	65.08	65.00	-6	69	-8.62%
2024/10/17	0	80.60	0	0.00	80.70	0	132	0.00%
2024/09/20	1	86.00	0	0.00	85.50	1	176	0.57%
2024/09/13	1	81.20	0	0.00	84.50	1	184	0.54%
2024/07/31	0	0.00	1	88.90	88.50	-1	529	-0.19%
2024/07/19	1	99.20	0	0.00	96.50	1	635	0.16%
2024/07/11	0	0.00	1	106.00	106.50	-1	826	-0.12%
2024/07/05	6	112.00	0	0.00	112.00	6	1,003	0.60%
2024/06/06	0	0.00	82	107.06	109.50	-82	1,254	-6.54%
2024/05/31	50	106.97	0	0.00	107.50	50	1,336	3.74%
2024/05/22	0	0.00	2	111.00	110.00	-2	1,497	-0.13%
2024/05/21	0	0.00	16	109.50	108.50	-16	1,568	-1.02%
2024/05/14	0	0.00	1	107.00	107.50	-1	1,773	-0.06%
2024/05/10	1	104.50	0	0.00	105.50	1	1,775	0.06%
2024/04/26	1	121.50	0	0.00	121.00	1	1,757	0.06%
2024/04/18	50	130.00	0	0.00	128.50	50	1,597	3.13%
2024/04/11	1	131.50	1	128.00	129.50	0	1,386	0.00%
2024/04/03	2	131.75	0	0.00	132.00	2	1,338	0.15%
2024/04/01	0	0.00	50	129.00	130.50	-50	1,252	-3.99%
2024/03/28	50	119.00	0	0.00	118.50	50	1,217	4.11%
2024/03/15	0	0.00	1	116.50	117.00	-1	1,230	-0.08%
2024/03/13	1	113.50	0	0.00	114.00	1	1,232	0.08%
2024/03/11	0	0.00	50	114.00	113.00	-50	1,259	-3.97%
2024/03/07	51	118.94	1	117.00	114.50	50	1,293	3.87%
2024/03/06	0	0.00	1	123.50	123.50	-1	1,301	-0.08%
2024/03/01	1	131.00	0	0.00	130.00	1	1,343	0.07%
2024/02/26	0	0.00	1	125.50	125.50	-1	1,280	-0.08%
2024/02/23	0	0.00	1	127.00	125.50	-1	1,257	-0.08%
2024/02/22	1	121.50	0	0.00	128.50	1	1,168	0.09%
2024/02/21	1	116.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	1	122.50	2	122.50	116.50	-1	1,066	-0.09%
2024/02/19	3	117.83	3	113.17	115.00	0	956	0.00%
2024/02/16	1	111.00	0	0.00	111.50	1	881	0.11%
2024/01/25	1	100.50	1	100.00	100.00	0	766	0.00%
2024/01/03	1	108.50	1	106.00	111.50	0	673	0.00%
2023/12/15	0	0.00	1	103.00	99.60	-1	545	-0.18%
2023/09/12	0	0.00	2	95.25	93.00	-2	651	-0.31%
2023/09/11	3	99.53	1	99.80	100.00	2	621	0.32%
2023/08/23	1	91.50	1	90.90	90.90	0	909	0.00%
2023/06/28	0	0.00	1	100.00	98.10	-1	1,733	-0.06%
2023/06/15	1	103.00	0	0.00	103.50	1	1,819	0.05%
2023/06/13	1	106.00	0	0.00	102.00	1	1,820	0.05%
2023/05/24	1	102.00	0	0.00	102.50	1	1,525	0.07%
2023/05/23	0	0.00	3	103.50	103.50	-3	1,388	-0.22%
2023/05/02	0	0.00	1	85.50	86.00	-1	1,121	-0.09%
2023/04/28	2	86.70	1	85.30	86.00	1	1,114	0.09%
2023/04/21	4	88.20	4	86.83	86.90	0	1,067	0.00%
2023/04/19	0	0.00	1	86.80	92.20	-1	1,017	-0.10%
2023/04/17	0	0.00	4	89.80	89.10	-4	926	-0.43%
2023/04/14	9	89.93	5	86.16	86.10	4	869	0.46%
2023/04/13	1	86.80	1	80.00	88.00	0	752	0.00%
2023/04/07	1	80.70	0	0.00	80.40	1	662	0.15%
2023/03/24	0	0.00	1	82.50	79.10	-1	605	-0.17%
2023/03/23	1	84.40	1	83.00	83.10	0	574	0.00%
2023/03/21	0	0.00	5	79.60	78.40	-5	484	-1.03%
2023/03/16	7	80.96	4	77.95	78.70	3	431	0.69%
2023/03/15	8	80.23	6	79.20	79.50	2	383	0.52%
2023/03/14	2	79.50	4	81.40	76.50	-2	305	-0.65%
2023/03/13	1	74.30	0	0.00	77.00	1	174	0.57%
2022/11/30	1	70.00	1	70.00	69.00	0	223	0.00%
2022/11/23	0	0.00	1	64.80	67.20	-1	222	-0.45%
2022/11/18	1	62.70	0	0.00	61.30	1	286	0.35%
2022/08/25	1	72.20	1	73.20	73.20	0	404	0.00%
2022/08/24	1	66.50	1	67.40	66.60	0	365	0.00%
2021/11/11	4	79.40	0	0.00	78.60	4	823	0.49%
2021/10/28	0	0.00	2	74.60	74.00	-2	520	-0.38%
2021/10/27	2	76.60	0	0.00	76.80	2	510	0.39%
2021/10/04	2	70.50	2	67.60	67.10	0	679	0.00%
2021/10/01	0	0.00	1	73.50	69.90	-1	670	-0.15%
2021/09/29	1	77.20	0	0.00	74.40	1	612	0.16%
2021/07/20	1	77.60	1	77.00	76.70	0	723	0.00%
2021/07/14	0	0.00	1	86.20	85.00	-1	735	-0.14%
2021/07/13	7	86.07	6	81.55	81.10	1	705	0.14%
2021/07/02	1	74.50	1	75.10	75.10	0	740	0.00%
2021/07/01	2	73.60	2	77.45	77.00	0	777	0.00%
2021/06/30	0	0.00	1	74.50	73.50	-1	778	-0.13%
2021/06/15	0	0.00	11	70.02	69.10	-11	1,628	-0.68%
2021/06/11	4	70.90	0	0.00	69.10	4	1,703	0.23%
2021/06/10	7	71.56	0	0.00	70.50	7	1,841	0.38%
2021/04/21	0	0.00	2	88.00	86.10	-2	5,075	-0.04%
2021/04/09	1	96.00	0	0.00	93.00	1	4,945	0.02%
2021/04/01	2	100.75	1	99.50	99.10	1	4,803	0.02%
2021/03/29	0	0.00	4	98.05	98.60	-4	4,486	-0.09%
2021/03/25	3	90.47	18	91.07	88.40	-15	4,273	-0.35%
2021/03/24	1	87.10	90	87.78	87.30	-89	4,107	-2.17%
2021/03/23	4	87.05	0	0.00	84.40	4	4,012	0.10%
2021/03/17	1	88.00	0	0.00	87.00	1	3,862	0.03%
2021/03/16	1	89.00	0	0.00	85.50	1	3,790	0.03%
2021/03/11	0	0.00	3	80.97	81.80	-3	3,588	-0.08%
2021/03/10	1	82.20	1	81.10	78.80	0	3,530	0.00%
2021/03/09	1	81.50	0	0.00	81.90	1	3,482	0.03%
2021/03/08	2	86.10	2	86.30	82.00	0	3,392	0.00%
2021/03/05	30	89.23	0	0.00	86.30	30	3,247	0.92%
2021/03/04	4	93.95	1	95.50	87.10	3	2,978	0.10%
2021/03/02	40	82.24	0	0.00	79.00	40	2,422	1.65%
2021/02/26	32	83.45	5	83.06	85.00	27	2,195	1.23%
2021/02/25	0	0.00	2	80.30	80.30	-2	1,875	-0.11%
2021/02/24	3	77.97	0	0.00	73.00	3	1,762	0.17%
2021/02/04	1	62.70	1	63.90	61.10	0	1,339	0.00%
2021/02/03	2	62.70	2	62.85	63.50	0	1,286	0.00%
2021/02/01	0	0.00	1	63.60	61.10	-1	1,135	-0.09%
2021/01/28	0	0.00	4	69.50	69.50	-4	688	-0.58%
2021/01/25	1	61.60	0	0.00	60.30	1	458	0.22%
2021/01/22	0	0.00	2	57.45	58.70	-2	309	-0.65%
2021/01/21	0	0.00	4	53.40	53.40	-4	219	-1.82%
2021/01/19	0	0.00	3	50.00	50.10	-3	184	-1.63%
2021/01/15	0	0.00	1	49.95	49.10	-1	171	-0.58%
2020/12/22	1	47.80	0	0.00	46.65	1	181	0.55%
2020/12/16	0	0.00	1	50.90	50.00	-1	189	-0.53%
2020/12/10	1	48.50	0	0.00	48.30	1	188	0.53%
2020/10/08	1	50.80	0	0.00	50.70	1	774	0.13%
2020/10/07	0	0.00	1	52.50	51.30	-1	785	-0.13%
2020/09/22	1	50.80	0	0.00	50.90	1	876	0.11%
2020/09/17	1	53.10	0	0.00	52.90	1	935	0.11%
2020/09/14	0	0.00	2	52.80	52.80	-2	972	-0.21%
2020/09/11	1	52.70	0	0.00	52.20	1	983	0.10%
2020/09/10	4	53.70	0	0.00	53.70	4	1,057	0.38%
2020/09/08	0	0.00	4	58.60	57.10	-4	1,093	-0.37%
2020/09/07	4	60.38	8	59.83	58.70	-4	1,096	-0.36%
2020/09/04	1	59.50	0	0.00	60.90	1	1,079	0.09%
2020/09/03	0	0.00	1	61.60	61.40	-1	1,081	-0.09%
2020/09/02	2	64.65	5	63.04	63.20	-3	1,073	-0.28%
2020/09/01	0	0.00	1	56.90	60.60	-1	900	-0.11%
2020/08/31	0	0.00	1	55.50	55.10	-1	871	-0.11%
2020/08/28	3	53.67	0	0.00	53.80	3	938	0.32%
2020/08/27	0	0.00	1	55.60	54.50	-1	957	-0.10%
2020/08/26	0	0.00	1	52.40	52.50	-1	975	-0.10%
2020/08/24	1	50.40	0	0.00	51.50	1	1,119	0.09%
2020/08/19	0	0.00	1	53.40	51.80	-1	1,304	-0.08%
2020/08/17	1	53.70	0	0.00	54.00	1	1,338	0.07%
2020/08/12	0	0.00	1	55.40	55.60	-1	1,423	-0.07%
2020/08/07	1	53.80	0	0.00	54.20	1	1,571	0.06%
2020/08/03	0	0.00	1	54.50	54.60	-1	1,614	-0.06%
2020/07/30	0	0.00	1	52.50	51.80	-1	1,614	-0.06%
2020/07/27	1	50.70	1	51.20	50.60	0	1,612	0.00%
2020/07/24	1	53.60	0	0.00	52.70	1	1,645	0.06%
2020/07/21	0	0.00	1	55.70	54.40	-1	1,661	-0.06%
2020/07/17	0	0.00	1	52.90	52.60	-1	1,643	-0.06%
2020/07/14	1	55.70	2	57.75	55.50	-1	1,635	-0.06%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/07/10	2	56.20	0	0.00	56.00	2	1,633	0.12%
2020/07/09	12	60.04	3	59.20	58.30	9	1,623	0.55%
2020/07/08	0	0.00	1	56.50	57.50	-1	1,591	-0.06%
2020/07/07	1	56.70	0	0.00	56.40	1	1,596	0.06%
2020/07/06	1	57.10	0	0.00	57.30	1	1,620	0.06%
2020/07/02	1	57.40	0	0.00	57.40	1	1,610	0.06%
2020/07/01	1	56.50	1	57.30	57.30	0	1,605	0.00%
2020/06/30	2	58.30	0	0.00	57.70	2	1,593	0.13%
2020/06/24	0	0.00	10	56.20	56.20	-10	1,546	-0.65%
2020/06/23	1	59.10	1	58.30	57.60	0	1,538	0.00%
2020/06/22	1	58.60	0	0.00	57.50	1	1,527	0.07%
2020/06/19	1	61.10	1	60.90	58.10	0	1,528	0.00%
2020/06/18	1	61.40	0	0.00	60.50	1	1,516	0.07%
2020/06/17	10	61.50	1	61.80	61.50	9	1,506	0.60%
2020/06/16	0	0.00	3	60.70	62.40	-3	1,427	-0.21%
2020/06/15	3	58.70	0	0.00	56.80	3	1,397	0.21%
2020/06/10	1	58.50	0	0.00	57.80	1	1,376	0.07%
2020/06/04	1	63.70	5	63.60	63.80	-4	1,369	-0.29%
2020/06/03	1	60.20	0	0.00	59.80	1	1,295	0.08%
2020/06/02	0	0.00	3	60.50	59.30	-3	1,277	-0.23%
2020/06/01	9	61.66	1	62.20	61.90	8	1,254	0.64%
2020/05/29	3	56.60	6	57.75	59.80	-3	1,190	-0.25%
2020/05/28	1	54.40	0	0.00	54.40	1	1,140	0.09%
2020/05/26	0	0.00	7	52.36	50.80	-7	1,014	-0.69%
2020/05/25	3	48.87	8	49.11	49.20	-5	962	-0.52%
2020/05/22	5	49.65	0	0.00	48.35	5	958	0.52%
2020/05/21	1	49.90	1	49.85	48.70	0	940	0.00%
2020/05/15	0	0.00	5	45.00	45.90	-5	783	-0.64%
2020/05/13	5	42.66	5	42.22	42.00	0	774	0.00%
2020/05/08	0	0.00	1	40.20	39.50	-1	773	-0.13%
2020/04/30	2	39.25	2	39.50	39.15	0	905	0.00%
2020/04/29	6	41.34	1	41.55	39.25	5	1,003	0.50%
2020/04/09	2	34.75	2	35.73	36.10	0	1,552	0.00%
2020/03/18	0	0.00	2	30.35	28.60	-2	1,642	-0.12%
2020/03/17	0	0.00	1	32.00	30.70	-1	1,628	-0.06%
2020/03/13	1	34.05	0	0.00	37.75	1	1,598	0.06%
2020/03/04	1	39.15	0	0.00	38.65	1	1,451	0.07%
2020/03/03	0	0.00	3	41.40	41.40	-3	1,429	-0.21%
2020/02/25	4	42.71	2	41.55	41.55	2	1,381	0.14%
2020/02/24	4	43.81	3	45.30	43.30	1	1,369	0.07%
2020/02/19	0	0.00	1	44.60	43.55	-1	1,342	-0.07%
2020/02/18	1	43.60	0	0.00	43.10	1	1,331	0.08%
2020/02/17	2	44.05	0	0.00	44.20	2	1,320	0.15%
2020/02/14	1	45.75	0	0.00	45.50	1	1,299	0.08%
2020/02/13	1	43.85	0	0.00	42.65	1	1,252	0.08%
2020/02/11	1	45.60	0	0.00	45.65	1	1,212	0.08%
2020/01/16	1	51.20	0	0.00	46.60	1	725	0.14%
2018/12/24	0	0.00	1	30.00	31.20	-1	139	-0.72%
2018/12/21	1	29.00	0	0.00	30.00	1	137	0.73%
2018/12/10	0	0.00	1	30.35	31.80	-1	115	-0.87%
2018/12/07	1	28.95	0	0.00	28.95	1	106	0.94%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/29	1	28.55	0	0.00	28.50	1	69	1.45%
2018/11/26	0	0.00	11	28.50	28.50	-11	63	-17.23%
2018/11/22	0	0.00	6	29.00	28.95	-6	62	-9.67%
2018/11/21	0	0.00	6	28.70	28.95	-6	59	-10.07%