樺晟 (3202)-永興券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
611張
產業
上櫃電子零組件類股▲0.53%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	12.10	0	0.00	12.10	4	433	0.92%
2024/03/11	0	0.00	1	13.65	13.65	-1	396	-0.25%
2024/03/07	1	13.70	0	0.00	13.50	1	363	0.28%
2023/11/15	0	0.00	10	15.50	15.85	-10	591	-1.69%
2023/10/18	3	15.30	0	0.00	15.30	3	697	0.43%
2023/10/16	0	0.00	3	16.40	15.95	-3	713	-0.42%
2023/10/13	3	16.85	0	0.00	16.65	3	737	0.41%
2023/07/24	0	0.00	2	17.25	17.15	-2	4,459	-0.04%
2023/07/21	0	0.00	10	17.25	17.45	-10	4,459	-0.22%
2023/07/18	0	0.00	1	17.15	17.10	-1	4,454	-0.02%
2023/07/10	2	18.40	0	0.00	18.35	2	4,435	0.05%
2023/07/06	0	0.00	1	18.90	19.00	-1	4,430	-0.02%
2023/07/05	2	19.25	0	0.00	19.25	2	4,413	0.05%
2023/06/29	1	20.45	0	0.00	20.05	1	4,268	0.02%
2023/06/27	0	0.00	10	19.85	20.30	-10	4,177	-0.24%
2023/06/26	0	0.00	2	20.48	20.40	-2	4,005	-0.05%
2023/06/20	1	19.90	0	0.00	19.90	1	3,760	0.03%
2023/06/16	0	0.00	2	19.15	19.15	-2	3,675	-0.05%
2023/06/14	2	19.00	1	19.00	19.00	1	3,619	0.03%
2023/06/13	0	0.00	1	19.15	19.35	-1	3,595	-0.03%
2023/06/12	8	19.89	20	19.80	19.65	-12	3,559	-0.34%
2023/06/09	0	0.00	8	19.96	19.75	-8	3,476	-0.23%
2023/06/08	2	19.00	1	18.70	18.75	1	3,379	0.03%
2023/06/06	0	0.00	1	19.40	19.35	-1	3,396	-0.03%
2023/06/05	1	19.60	6	19.78	19.65	-5	3,379	-0.15%
2023/06/02	10	19.29	0	0.00	19.00	10	3,335	0.30%
2023/06/01	2	19.20	2	19.75	19.20	0	3,306	0.00%
2023/05/31	5	19.75	0	0.00	19.70	5	3,270	0.15%
2023/05/30	0	0.00	1	19.75	19.85	-1	3,243	-0.03%
2023/05/29	1	20.00	0	0.00	19.90	1	3,198	0.03%
2023/05/26	5	19.65	10	19.80	19.80	-5	3,081	-0.16%
2023/05/24	10	19.20	10	19.25	19.20	0	2,927	0.00%
2023/05/23	25	19.74	0	0.00	19.65	25	2,888	0.87%
2023/05/19	8	19.87	0	0.00	19.65	8	2,780	0.29%
2023/05/18	16	19.97	0	0.00	19.90	16	2,699	0.59%
2023/05/17	5	20.50	0	0.00	20.00	5	2,630	0.19%
2023/05/16	2	20.60	38	20.83	20.80	-36	2,518	-1.43%
2023/05/15	4	20.50	1	20.45	20.90	3	2,361	0.13%
2023/05/12	15	19.53	0	0.00	19.85	15	1,906	0.79%
2023/05/11	16	19.51	0	0.00	19.75	16	1,793	0.89%
2023/05/10	0	0.00	2	20.35	20.00	-2	1,585	-0.13%
2023/05/09	0	0.00	1	19.90	19.85	-1	1,234	-0.08%
2023/05/04	13	19.40	0	0.00	19.15	13	919	1.41%
2022/06/06	0	0.00	1	14.95	14.90	-1	390	-0.26%
2022/03/31	1	17.65	0	0.00	17.50	1	1,620	0.06%
2022/02/10	0	0.00	1	20.55	20.60	-1	2,023	-0.05%
2022/01/04	0	0.00	21	20.20	20.90	-21	1,620	-1.30%
2021/12/28	23	19.18	0	0.00	19.10	23	1,182	1.95%
2021/12/17	0	0.00	1	17.60	18.45	-1	923	-0.11%
2021/11/19	0	0.00	1	17.40	17.25	-1	683	-0.15%
2021/09/17	0	0.00	2	14.50	13.80	-2	935	-0.21%
2021/04/26	1	16.00	0	0.00	16.30	1	1,363	0.07%
2021/04/23	0	0.00	1	16.55	16.65	-1	1,351	-0.07%
2021/04/13	1	18.35	0	0.00	18.00	1	1,396	0.07%
2021/04/09	0	0.00	1	18.45	18.20	-1	1,379	-0.07%
2021/04/07	1	18.00	0	0.00	18.00	1	1,390	0.07%
2021/03/29	0	0.00	1	18.75	18.90	-1	1,582	-0.06%
2021/03/12	0	0.00	4	19.20	19.40	-4	1,877	-0.21%
2021/03/03	2	18.43	0	0.00	18.65	2	1,957	0.10%
2021/03/02	2	18.90	0	0.00	18.95	2	1,940	0.10%
2021/02/25	0	0.00	1	20.65	20.65	-1	1,783	-0.06%
2021/02/03	0	0.00	5	17.95	17.85	-5	1,900	-0.26%
2021/01/27	5	17.85	0	0.00	18.00	5	1,980	0.25%
2021/01/07	50	18.00	0	0.00	18.00	50	2,447	2.04%
2021/01/06	2	18.70	0	0.00	18.40	2	2,524	0.08%
2021/01/05	0	0.00	20	19.40	19.25	-20	2,619	-0.76%
2020/12/30	0	0.00	15	19.65	19.40	-15	3,017	-0.50%
2020/12/29	15	19.20	0	0.00	19.60	15	3,209	0.47%
2020/12/28	20	19.45	0	0.00	19.10	20	3,028	0.66%
2020/12/21	5	19.90	0	0.00	19.90	5	3,827	0.13%
2020/12/14	0	0.00	1	21.05	20.50	-1	5,191	-0.02%
2020/12/11	0	0.00	1	21.25	21.15	-1	5,535	-0.02%
2020/12/10	0	0.00	1	21.80	21.50	-1	5,766	-0.02%
2020/12/09	1	22.20	0	0.00	22.10	1	6,028	0.02%
2020/12/04	0	0.00	1	21.85	21.95	-1	7,180	-0.01%
2020/11/12	1	21.50	0	0.00	21.30	1	7,838	0.01%
2020/11/09	0	0.00	16	23.10	23.10	-16	7,813	-0.20%
2020/10/14	0	0.00	2	26.25	26.10	-2	7,702	-0.03%
2020/10/12	2	27.10	0	0.00	26.75	2	7,573	0.03%
2020/10/07	2	27.40	0	0.00	26.65	2	7,673	0.03%
2020/10/06	1	27.00	0	0.00	27.30	1	7,474	0.01%
2020/09/28	0	0.00	1	25.70	25.90	-1	7,146	-0.01%
2020/09/24	1	28.75	0	0.00	28.50	1	6,655	0.02%
2020/09/23	1	27.90	1	27.55	29.50	0	6,447	0.00%
2020/09/22	5	27.10	0	0.00	27.05	5	6,158	0.08%
2020/09/21	10	27.80	0	0.00	27.90	10	5,989	0.17%
2020/09/16	1	24.80	0	0.00	24.85	1	5,010	0.02%
2020/09/10	0	0.00	1	22.55	23.80	-1	3,642	-0.03%
2020/09/04	0	0.00	7	19.75	20.15	-7	2,688	-0.26%
2020/09/03	1	20.70	1	20.30	20.05	0	2,670	0.00%
2020/08/26	0	0.00	1	19.05	19.10	-1	2,684	-0.04%
2020/08/25	3	19.00	0	0.00	19.15	3	2,701	0.11%
2020/08/19	1	18.95	0	0.00	18.85	1	2,543	0.04%
2020/08/17	0	0.00	10	18.58	18.30	-10	2,485	-0.40%
2020/08/12	10	18.30	0	0.00	18.30	10	2,605	0.38%
2020/08/11	0	0.00	10	18.45	18.25	-10	2,640	-0.38%
2020/08/04	1	19.00	10	19.20	18.35	-9	3,099	-0.29%
2020/07/31	20	19.15	0	0.00	18.75	20	3,021	0.66%
2020/07/28	0	0.00	1	18.50	18.20	-1	3,049	-0.03%
2020/07/24	1	19.85	0	0.00	19.40	1	2,970	0.03%
2020/07/23	1	18.90	0	0.00	18.75	1	2,840	0.04%
2020/07/15	1	19.70	1	19.25	18.85	0	2,685	0.00%
2020/07/14	0	0.00	10	19.35	19.10	-10	2,396	-0.42%
2020/07/13	10	19.05	0	0.00	19.10	10	2,364	0.42%
2020/07/10	0	0.00	5	19.30	18.90	-5	2,347	-0.21%
2020/07/08	5	19.05	0	0.00	19.00	5	2,262	0.22%
2020/07/01	0	0.00	15	18.47	18.90	-15	2,131	-0.70%
2020/06/23	10	18.10	0	0.00	18.10	10	2,088	0.48%
2020/06/16	0	0.00	8	19.23	19.35	-8	2,043	-0.39%
2020/06/15	0	0.00	10	18.55	18.40	-10	2,026	-0.49%
2020/06/10	8	19.30	0	0.00	19.30	8	2,130	0.38%
2020/06/02	0	0.00	5	18.77	19.15	-5	1,960	-0.26%
2020/06/01	5	18.90	0	0.00	18.65	5	1,912	0.26%
2020/05/27	0	0.00	1	18.15	18.00	-1	1,838	-0.05%
2020/05/22	0	0.00	1	18.60	18.40	-1	1,838	-0.05%
2020/05/21	0	0.00	13	18.64	18.75	-13	1,815	-0.72%
2020/05/20	0	0.00	22	19.30	18.75	-22	1,796	-1.22%
2020/05/18	5	20.74	0	0.00	20.10	5	1,693	0.30%
2020/05/15	15	20.07	10	20.85	20.40	5	1,677	0.30%
2020/05/14	14	20.90	13	21.33	20.05	1	1,613	0.06%
2020/05/13	26	20.73	0	0.00	20.55	26	1,472	1.77%
2020/05/07	0	0.00	200	18.69	18.70	-200	1,273	-15.71%	大賣/鉅額交易
2020/05/06	0	0.00	190	19.20	18.65	-190	1,351	-14.06%	大賣/鉅額交易
2020/03/30	0	0.00	10	14.45	13.85	-10	1,644	-0.61%
2020/03/27	0	0.00	30	13.45	13.45	-30	1,640	-1.83%
2020/03/26	0	0.00	100	12.01	12.25	-100	1,636	-6.11%
2020/03/25	0	0.00	84	11.15	11.15	-84	1,651	-5.09%
2020/03/24	4	9.47	0	0.00	10.15	4	1,690	0.24%
2020/03/20	50	9.63	0	0.00	10.25	50	1,661	3.01%
2020/03/19	50	10.75	0	0.00	10.70	50	1,636	3.06%
2020/03/17	95	13.18	0	0.00	13.15	95	1,523	6.24%
2020/03/16	30	14.65	0	0.00	14.60	30	1,503	2.00%
2020/03/10	0	0.00	5	19.35	19.65	-5	1,329	-0.38%
2020/03/09	0	0.00	5	20.40	19.80	-5	1,314	-0.38%
2020/03/05	0	0.00	1	19.45	19.70	-1	1,263	-0.08%
2020/03/02	0	0.00	31	19.13	18.95	-31	1,223	-2.53%
2020/02/27	1	18.95	30	19.73	18.95	-29	1,209	-2.40%
2020/02/26	30	19.35	0	0.00	19.40	30	1,184	2.53%
2020/02/21	31	19.86	10	20.25	19.85	21	1,155	1.82%
2020/02/20	0	0.00	12	20.30	19.85	-12	1,130	-1.06%
2020/02/19	0	0.00	5	20.15	20.15	-5	1,118	-0.45%
2020/02/18	0	0.00	3	20.20	19.85	-3	1,109	-0.27%
2020/02/17	30	19.85	4	20.00	19.85	26	1,084	2.40%
2020/02/11	5	20.50	0	0.00	20.45	5	1,006	0.50%
2020/02/07	10	20.90	0	0.00	21.00	10	992	1.01%
2020/02/05	150	20.31	0	0.00	20.05	150	833	18.00%	大買/鉅額交易
2020/02/04	240	20.27	0	0.00	20.45	240	774	30.97%	大買/鉅額交易
2020/02/03	0	0.00	20	19.05	19.70	-20	704	-2.84%
2020/01/20	20	18.80	20	19.30	18.90	0	603	0.00%
2020/01/17	0	0.00	1	18.50	18.35	-1	574	-0.17%
2020/01/02	0	0.00	1	18.60	18.60	-1	628	-0.16%
2019/12/20	20	19.10	0	0.00	19.30	20	623	3.21%
2019/12/19	0	0.00	30	18.87	19.60	-30	612	-4.90%
2019/12/11	5	18.60	30	18.55	18.55	-25	589	-4.24%
2019/11/11	30	18.85	0	0.00	18.60	30	666	4.50%
2019/11/07	5	19.90	28	20.14	19.70	-23	676	-3.40%
2019/11/05	33	19.45	0	0.00	19.45	33	652	5.06%
2019/11/01	0	0.00	83	18.88	19.05	-83	665	-12.48%
2019/10/24	0	0.00	7	19.90	19.65	-7	880	-0.79%
2019/10/21	1	19.85	40	20.30	19.80	-39	916	-4.25%
2019/10/18	0	0.00	130	19.23	19.65	-130	921	-14.11%	大賣/鉅額交易
2019/10/16	0	0.00	30	17.95	17.75	-30	909	-3.30%
2019/10/08	0	0.00	62	18.44	18.15	-62	1,046	-5.93%
2019/10/04	57	17.80	0	0.00	17.75	57	1,058	5.39%
2019/10/03	30	17.85	0	0.00	18.00	30	1,055	2.84%
2019/09/20	0	0.00	15	18.50	18.40	-15	1,072	-1.40%
2019/09/18	40	18.93	0	0.00	19.00	40	1,067	3.75%
2019/09/04	0	0.00	90	20.04	20.00	-90	1,080	-8.33%
2019/08/21	0	0.00	15	20.80	20.40	-15	1,127	-1.33%
2019/08/20	0	0.00	45	20.63	20.50	-45	1,124	-4.00%
2019/08/07	0	0.00	30	20.05	20.05	-30	1,141	-2.63%
2019/08/02	30	20.90	0	0.00	21.00	30	1,215	2.47%
2019/07/31	20	22.40	20	23.50	21.80	0	1,214	0.00%
2019/07/30	0	0.00	20	23.35	23.10	-20	1,149	-1.74%
2019/07/29	0	0.00	20	23.40	23.20	-20	1,136	-1.76%
2019/07/26	0	0.00	121	23.23	22.95	-121	1,137	-10.64%	大賣/鉅額交易
2019/07/25	0	0.00	49	22.40	22.40	-49	1,104	-4.44%
2019/07/24	0	0.00	20	22.20	21.95	-20	1,092	-1.83%
2019/07/22	0	0.00	180	22.03	22.10	-180	1,077	-16.71%	大賣/鉅額交易
2019/07/19	0	0.00	14	20.95	20.95	-14	1,032	-1.36%
2019/07/18	0	0.00	10	21.80	21.15	-10	1,026	-0.97%
2019/07/17	0	0.00	51	21.74	21.70	-51	1,031	-4.94%
2019/07/16	0	0.00	55	21.90	21.45	-55	1,036	-5.30%
2019/07/15	26	19.85	218	19.97	21.20	-192	1,008	-19.04%	大賣/鉅額交易
2019/07/12	150	18.92	0	0.00	19.30	150	1,006	14.90%	大買/鉅額交易
2019/07/11	12	19.40	0	0.00	19.50	12	997	1.20%
2019/07/08	0	0.00	15	20.70	20.60	-15	1,082	-1.39%
2019/06/28	5	21.05	5	20.90	20.90	0	1,339	0.00%
2019/06/20	22	20.41	172	20.42	20.55	-150	1,443	-10.39%	大賣/鉅額交易
2019/06/19	174	20.13	0	0.00	20.40	174	1,470	11.83%	大買/鉅額交易
2019/06/17	51	20.08	0	0.00	20.00	51	1,570	3.25%
2019/05/31	20	20.35	50	20.67	21.05	-30	1,905	-1.57%
2019/05/30	0	0.00	30	20.10	20.45	-30	1,878	-1.60%
2019/05/29	20	19.35	0	0.00	19.35	20	1,860	1.08%
2019/05/28	0	0.00	40	19.58	19.70	-40	1,856	-2.15%
2019/05/27	12	18.90	12	19.42	18.95	0	1,863	0.00%
2019/05/22	0	0.00	25	20.88	20.55	-25	1,833	-1.36%
2019/05/21	0	0.00	33	19.82	19.90	-33	1,821	-1.81%
2019/05/20	160	18.78	0	0.00	19.45	160	1,812	8.83%	大買/鉅額交易
2019/05/10	60	21.75	0	0.00	20.85	60	1,698	3.53%
2019/05/07	0	0.00	20	23.40	23.40	-20	1,627	-1.23%
2019/05/06	0	0.00	20	23.39	22.95	-20	1,618	-1.24%
2019/05/03	0	0.00	18	23.85	23.70	-18	1,589	-1.13%
2019/05/02	0	0.00	98	23.50	23.40	-98	1,552	-6.31%
2019/04/30	0	0.00	20	22.90	22.90	-20	1,514	-1.32%
2019/04/26	20	23.05	0	0.00	22.80	20	1,499	1.33%
2019/04/25	26	23.20	0	0.00	22.90	26	1,490	1.74%
2019/04/24	60	22.80	0	0.00	22.85	60	1,483	4.04%
2019/04/23	50	22.70	0	0.00	22.60	50	1,480	3.38%
2019/04/22	130	23.31	30	23.80	23.30	100	1,457	6.86%	大買/
2019/04/19	130	23.37	0	0.00	23.25	130	1,433	9.07%	大買/鉅額交易
2019/04/18	50	23.25	0	0.00	22.80	50	1,408	3.55%
2019/03/12	0	0.00	20	16.15	17.30	-20	931	-2.15%
2019/03/08	0	0.00	60	15.66	15.75	-60	825	-7.27%
2019/03/07	0	0.00	19	15.50	15.35	-19	798	-2.38%
2019/02/14	0	0.00	21	15.30	15.00	-21	749	-2.80%
2019/02/13	0	0.00	32	14.54	14.60	-32	749	-4.27%
2019/01/08	0	0.00	40	15.80	15.75	-40	703	-5.69%
2019/01/07	0	0.00	78	15.98	15.75	-78	699	-11.15%
2019/01/04	270	15.43	0	0.00	15.95	270	685	39.38%	大買/鉅額交易
2018/11/15	0	0.00	4	13.00	12.85	-4	641	-0.62%
2018/10/05	10	13.00	0	0.00	13.30	10	816	1.23%
2018/09/28	0	0.00	10	13.95	13.50	-10	836	-1.20%
2018/09/10	0	0.00	10	13.15	13.00	-10	828	-1.21%
2018/09/05	1	14.20	0	0.00	14.10	1	810	0.12%
2018/08/28	9	15.40	0	0.00	14.70	9	788	1.14%
2018/08/22	5	15.30	5	15.10	14.90	0	679	0.00%
2018/06/08	4	15.95	4	15.70	15.65	0	618	0.00%
2018/05/28	0	0.00	1	14.80	14.70	-1	692	-0.14%
2018/05/25	1	15.35	1	15.15	15.35	0	687	0.00%
2018/05/23	1	14.60	0	0.00	14.85	1	658	0.15%
2018/03/09	2	19.75	0	0.00	19.60	2	954	0.21%
2018/03/02	0	0.00	8	23.70	23.60	-8	945	-0.85%
2018/01/22	5	24.95	0	0.00	25.10	5	1,622	0.31%
2018/01/16	3	26.50	0	0.00	26.30	3	1,634	0.18%
2018/01/15	0	0.00	2	27.50	27.10	-2	1,634	-0.12%
2018/01/05	2	24.50	0	0.00	24.60	2	1,625	0.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永興 券商分點個股進出 永興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析