尚立 (3360)-永興券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.40
漲跌
▼0.50
漲幅
-3.36%
成交量
727張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	14.45	14.65	-4	5,845	-0.07%
2024/04/19	1	14.30	0	0.00	14.60	1	5,842	0.02%
2024/04/18	1	15.40	0	0.00	15.05	1	5,821	0.02%
2024/04/11	1	16.50	0	0.00	16.15	1	5,762	0.02%
2024/04/10	3	16.80	0	0.00	16.80	3	5,748	0.05%
2024/04/09	4	17.55	0	0.00	17.75	4	5,712	0.07%
2024/03/20	0	0.00	2	16.80	16.55	-2	5,391	-0.04%
2024/03/13	0	0.00	11.1	18.05	18.20	-11.1	5,310	-0.21%
2024/03/05	1	19.60	3	19.60	19.65	-2	4,894	-0.04%
2024/03/01	4	22.83	0	0.00	21.00	4	4,643	0.09%
2024/02/29	0	0.00	1	22.00	22.05	-1	4,072	-0.02%
2024/02/26	4	21.15	0	0.00	21.90	4	3,853	0.10%
2024/02/21	0	0.00	3	19.30	19.25	-3	3,660	-0.08%
2024/02/05	3	19.50	1	19.10	19.10	2	3,453	0.06%
2024/01/30	0	0.00	2	19.25	20.35	-2	2,307	-0.09%
2024/01/29	0	0.00	12.1	18.16	18.50	-12.1	1,683	-0.72%
2024/01/26	4	16.91	8	17.36	17.50	-4	1,093	-0.37%
2024/01/25	0	0.00	4	16.00	16.00	-4	391	-1.02%
2024/01/24	0	0.00	2.5	14.55	14.55	-2.5	337	-0.73%
2023/07/31	0	0.00	0.6	13.65	13.65	-0.6	312	-0.18%
2023/07/11	0	0.00	1	13.65	13.75	-1	290	-0.34%
2023/06/14	1	14.70	0	0.00	14.70	1	257	0.39%
2022/05/18	0	0.00	2	17.05	16.60	-2	495	-0.40%
2022/05/11	5	15.71	0	0.00	15.70	5	463	1.08%
2022/03/29	10	17.55	0	0.00	17.50	10	382	2.61%
2022/03/23	0	0.00	5	17.65	17.60	-5	462	-1.08%
2021/12/23	1	15.85	0	0.00	15.75	1	325	0.31%
2021/12/22	2	16.35	3	16.58	16.20	-1	314	-0.32%
2021/11/29	0	0.00	7	14.60	14.60	-7	195	-3.59%
2021/11/24	0	0.00	22	15.06	15.15	-22	192	-11.43%
2021/11/23	0	0.00	1	15.25	14.85	-1	191	-0.52%
2021/11/22	0	0.00	3	15.15	15.20	-3	189	-1.59%
2021/11/18	0	0.00	9	15.79	15.55	-9	184	-4.88%
2021/11/17	0	0.00	5	15.85	15.60	-5	173	-2.88%
2021/11/15	0	0.00	1	15.45	15.20	-1	143	-0.70%
2021/11/11	0	0.00	25	15.08	15.15	-25	138	-18.00%
2021/11/10	0	0.00	5	14.25	14.25	-5	125	-3.97%
2021/11/09	0	0.00	5	14.30	14.15	-5	125	-4.00%
2021/11/08	0	0.00	5	14.15	14.20	-5	126	-3.96%
2021/10/25	0	0.00	12	13.95	14.15	-12	131	-9.10%
2021/10/20	0	0.00	3.1	13.90	13.85	-3.1	133	-2.31%
2021/10/18	0	0.00	16	13.90	13.90	-16	135	-11.78%
2021/10/15	0	0.00	10	13.85	13.85	-10	137	-7.27%
2021/10/08	0	0.00	0	14.20	13.95	0	144	-0.02%
2021/07/23	0	0.00	4	15.60	15.65	-4	276	-1.45%
2021/07/13	0	0.00	26	16.41	16.10	-26	359	-7.23%
2021/06/07	2	15.40	0	0.00	15.75	2	723	0.28%
2021/06/03	20	15.90	0	0.00	15.85	20	728	2.74%
2021/05/18	0	0.00	1	14.95	15.30	-1	737	-0.14%
2021/05/17	2	13.95	0	0.00	14.65	2	733	0.27%
2021/05/14	0	0.00	1	15.10	15.10	-1	725	-0.14%
2021/05/13	2	14.70	0	0.00	14.75	2	721	0.28%
2021/05/12	14	15.21	0	0.00	15.00	14	710	1.97%
2021/05/11	5	16.00	0	0.00	15.85	5	698	0.72%
2021/05/04	7	16.21	0	0.00	16.40	7	681	1.03%
2021/05/03	2	17.10	0	0.00	17.10	2	678	0.29%
2021/04/22	0	0.00	1	17.70	17.30	-1	745	-0.13%
2021/04/21	3	17.80	2	17.75	17.70	1	737	0.14%
2021/04/09	0	0.00	30	18.00	17.55	-30	612	-4.90%
2021/04/08	0	0.00	3	19.30	18.90	-3	552	-0.54%
2021/04/07	12	16.79	16	17.33	18.00	-4	460	-0.87%
2021/04/01	2	16.25	2	16.30	16.30	0	370	0.00%
2021/03/31	9	16.04	0	0.00	16.20	9	370	2.43%
2021/03/30	10	16.30	0	0.00	16.25	10	362	2.76%
2021/03/23	2	16.15	0	0.00	16.15	2	350	0.57%
2021/03/22	18	16.45	3	16.35	16.35	15	345	4.34%
2021/03/17	3	16.25	0	0.00	16.15	3	340	0.88%
2021/01/19	0	0.00	3	16.25	16.20	-3	338	-0.89%
2021/01/18	3	15.90	12	16.41	16.65	-9	322	-2.79%
2021/01/15	5	14.65	0	0.00	15.75	5	247	2.02%
2021/01/14	5	14.65	0	0.00	14.85	5	233	2.14%
2020/12/30	2	15.15	0	0.00	15.10	2	224	0.89%
2020/12/07	0	0.00	2	16.15	16.15	-2	216	-0.93%
2020/12/03	2	15.95	0	0.00	15.95	2	210	0.95%
2020/11/06	0	0.00	10	14.45	14.45	-10	223	-4.48%
2020/10/06	0	0.00	2	14.60	14.60	-2	286	-0.70%
2020/10/05	2	14.15	0	0.00	14.10	2	287	0.69%
2020/08/28	0	0.00	3	15.60	15.55	-3	367	-0.82%
2020/08/27	3	15.80	0	0.00	15.45	3	371	0.81%
2020/08/06	0	0.00	11	16.55	16.25	-11	452	-2.43%
2020/06/05	5	17.00	0	0.00	17.05	5	503	0.99%
2020/05/22	5	17.00	0	0.00	17.00	5	471	1.06%
2019/12/27	10	19.85	10	19.70	19.65	0	952	0.00%
2019/12/10	1	18.25	0	0.00	18.40	1	1,146	0.09%
2019/11/15	0	0.00	1	19.00	19.05	-1	1,274	-0.08%
2019/11/04	0	0.00	1	22.35	22.15	-1	1,341	-0.07%
2019/11/01	2	22.63	1	22.55	22.55	1	1,339	0.07%
2019/10/29	10	22.40	0	0.00	22.40	10	1,325	0.75%
2019/10/18	0	0.00	2	21.95	21.80	-2	1,281	-0.16%
2019/10/16	0	0.00	5	21.90	21.90	-5	1,282	-0.39%
2019/10/15	1	21.90	0	0.00	21.75	1	1,282	0.08%
2019/10/09	2	22.05	2	22.40	22.00	0	1,275	0.00%
2019/10/08	0	0.00	4	21.95	21.95	-4	1,267	-0.32%
2019/10/07	2	22.60	0	0.00	22.15	2	1,287	0.16%
2019/10/04	18	23.04	0	0.00	22.95	18	1,274	1.41%
2019/10/03	0	0.00	4	23.08	23.10	-4	1,300	-0.31%
2019/10/02	2	22.85	0	0.00	22.65	2	1,273	0.16%
2019/10/01	4	23.13	0	0.00	22.90	4	1,237	0.32%
2019/09/26	0	0.00	1	21.75	21.80	-1	1,094	-0.09%
2019/09/18	1	22.60	0	0.00	22.15	1	1,199	0.08%
2019/09/17	0	0.00	1	22.00	21.65	-1	1,145	-0.09%
2019/09/16	1	22.30	3	22.15	22.10	-2	1,154	-0.17%
2019/09/05	0	0.00	10	21.21	21.00	-10	1,051	-0.95%
2019/09/04	0	0.00	1	21.20	21.15	-1	1,065	-0.09%
2019/08/23	3	21.85	0	0.00	21.70	3	1,102	0.27%
2019/08/13	6	23.43	0	0.00	23.15	6	1,067	0.56%
2019/08/12	5	23.76	1	23.85	23.95	4	1,054	0.38%
2019/07/30	0	0.00	2	23.70	22.70	-2	934	-0.21%
2019/07/18	0	0.00	1	22.30	22.20	-1	915	-0.11%
2019/07/11	1	23.10	0	0.00	23.00	1	960	0.10%
2019/05/14	0	0.00	13	20.26	20.50	-13	3,550	-0.37%
2019/05/06	1	22.35	0	0.00	22.25	1	3,515	0.03%
2019/05/02	1	23.00	0	0.00	23.00	1	3,500	0.03%
2019/04/30	1	23.20	0	0.00	23.30	1	3,495	0.03%
2019/04/22	10	23.35	0	0.00	23.20	10	3,599	0.28%
2019/04/17	1	23.80	0	0.00	23.90	1	3,613	0.03%
2019/04/11	2	25.15	0	0.00	24.80	2	3,575	0.06%
2019/04/09	10	26.07	0	0.00	25.80	10	3,535	0.28%
2019/03/28	0	0.00	5	25.70	25.10	-5	3,320	-0.15%
2019/03/27	0	0.00	3	25.68	25.55	-3	3,299	-0.09%
2019/03/26	3	26.18	0	0.00	26.00	3	3,247	0.09%
2019/03/25	2	25.70	43	25.02	25.55	-41	3,205	-1.28%
2019/03/22	5	26.55	17	26.08	26.00	-12	3,139	-0.38%
2019/03/19	11	26.40	10	26.32	26.20	1	2,993	0.03%
2019/03/18	21	26.19	23	26.03	25.90	-2	2,920	-0.07%
2019/03/15	16	25.88	27	26.41	26.55	-11	2,839	-0.39%
2019/03/14	41	24.54	10	24.23	24.80	31	2,483	1.25%
2019/03/13	2	23.78	2	23.63	23.70	0	2,236	0.00%
2019/03/12	0	0.00	2	23.30	23.60	-2	2,116	-0.09%
2019/03/11	0	0.00	1	22.70	22.80	-1	1,926	-0.05%
2019/03/08	4	21.30	0	0.00	21.85	4	1,892	0.21%
2019/03/07	4	22.25	0	0.00	21.85	4	1,876	0.21%
2019/03/06	0	0.00	5	22.46	22.35	-5	1,872	-0.27%
2019/03/05	30	23.01	17	23.18	22.75	13	1,845	0.70%
2019/03/04	4	22.43	0	0.00	22.50	4	1,719	0.23%
2019/02/27	1	22.45	1	22.70	22.50	0	1,663	0.00%
2019/02/26	0	0.00	4	21.90	22.65	-4	1,581	-0.25%
2019/02/25	1	20.40	2	21.15	21.65	-1	1,320	-0.08%
2019/02/22	0	0.00	1	20.30	20.00	-1	1,160	-0.09%
2019/02/21	1	20.25	0	0.00	20.25	1	1,155	0.09%
2019/02/20	0	0.00	31	20.20	20.25	-31	1,150	-2.69%
2019/02/19	42	20.35	12	20.45	20.35	30	1,135	2.64%
2019/02/18	2	19.00	5	18.95	19.50	-3	1,021	-0.29%
2019/02/15	0	0.00	1	18.65	18.40	-1	987	-0.10%
2019/02/14	5	18.76	0	0.00	18.70	5	1,009	0.50%
2019/02/12	0	0.00	13	18.05	18.10	-13	998	-1.30%
2019/01/30	1	17.45	0	0.00	17.90	1	1,000	0.10%
2019/01/18	13	18.40	0	0.00	18.30	13	1,131	1.15%
2019/01/15	0	0.00	176	18.54	18.65	-176	1,190	-14.79%	大賣/鉅額交易
2019/01/11	6	17.78	0	0.00	17.50	6	1,121	0.54%
2018/12/05	0	0.00	11	19.54	19.55	-11	1,707	-0.64%
2018/12/04	183	19.83	0	0.00	19.35	183	1,714	10.68%	大買/鉅額交易
2018/11/27	0	0.00	1	18.90	19.00	-1	1,837	-0.05%
2018/11/20	0	0.00	1	18.30	18.20	-1	1,880	-0.05%
2018/11/19	0	0.00	168	18.65	18.50	-168	1,874	-8.96%	大賣/鉅額交易
2018/11/16	24	19.18	121	18.79	18.70	-97	1,868	-5.19%	大賣/
2018/11/15	20	19.15	20	19.10	19.10	0	1,869	0.00%
2018/11/13	80	19.54	80	19.64	19.50	0	1,867	0.00%
2018/11/12	48	19.10	48	19.10	19.75	0	1,853	0.00%
2018/11/09	60	19.56	61	19.42	19.20	-1	1,857	-0.05%
2018/11/07	47	19.64	48	19.33	19.30	-1	1,890	-0.05%
2018/11/06	36	19.43	36	19.11	19.00	0	1,934	0.00%
2018/11/05	60	19.07	58	19.82	19.80	2	1,994	0.10%
2018/11/02	30	19.00	31	18.87	18.90	-1	2,295	-0.04%
2018/11/01	0	0.00	1	18.90	18.80	-1	2,346	-0.04%
2018/10/31	2	18.90	0	0.00	19.00	2	2,381	0.08%
2018/10/29	30	18.25	35	17.91	17.90	-5	2,407	-0.21%
2018/10/26	83	18.72	1	18.05	18.05	82	2,435	3.37%
2018/10/25	0	0.00	1	19.40	18.85	-1	2,505	-0.04%
2018/10/24	30	20.25	1	20.30	20.15	29	2,593	1.12%
2018/10/23	25	21.65	0	0.00	20.40	25	2,650	0.94%
2018/10/22	30	21.19	0	0.00	20.85	30	2,795	1.07%
2018/10/19	40	20.30	3	20.95	21.00	37	3,075	1.20%
2018/10/17	64	20.25	2	20.23	20.00	62	3,130	1.98%
2018/10/12	1	19.00	0	0.00	19.05	1	3,467	0.03%
2018/10/09	0	0.00	30	19.85	19.70	-30	3,478	-0.86%
2018/10/08	30	20.34	30	20.05	20.00	0	3,491	0.00%
2018/10/05	0	0.00	1	19.95	20.40	-1	3,504	-0.03%
2018/10/03	30	20.45	5	21.10	20.85	25	3,532	0.71%
2018/10/02	0	0.00	1	20.15	20.15	-1	3,588	-0.03%
2018/09/27	40	20.38	60	20.08	20.00	-20	4,022	-0.50%
2018/09/26	25	20.38	0	0.00	20.35	25	4,229	0.59%
2018/09/25	1	19.40	0	0.00	20.10	1	4,312	0.02%
2018/09/14	1	19.05	0	0.00	19.00	1	5,549	0.02%
2018/09/04	2	22.28	5	22.90	21.80	-3	6,012	-0.05%
2018/08/31	0	0.00	10	20.90	21.25	-10	5,957	-0.17%
2018/08/30	5	21.20	1	21.05	21.40	4	6,010	0.07%
2018/08/27	0	0.00	5	20.45	20.50	-5	6,094	-0.08%
2018/08/22	0	0.00	55	20.70	20.65	-55	6,076	-0.91%
2018/08/20	1	20.50	0	0.00	20.40	1	6,054	0.02%
2018/08/17	0	0.00	20	20.75	20.70	-20	6,047	-0.33%
2018/08/16	0	0.00	10	20.90	20.75	-10	6,032	-0.17%
2018/08/14	0	0.00	40	21.33	21.30	-40	5,989	-0.67%
2018/08/10	12	22.53	0	0.00	22.65	12	5,900	0.20%
2018/08/09	1	23.20	1	23.90	23.20	0	5,820	0.00%
2018/08/01	14	23.11	0	0.00	22.65	14	5,263	0.27%
2018/07/30	7	22.71	0	0.00	22.70	7	5,042	0.14%
2018/07/27	40	23.10	0	0.00	23.10	40	4,957	0.81%
2018/07/26	15	22.30	1	23.60	22.30	14	4,745	0.30%
2018/07/25	0	0.00	4	22.46	22.30	-4	4,436	-0.09%
2018/07/24	5	22.45	0	0.00	22.55	5	4,371	0.11%
2018/07/23	1	22.00	0	0.00	21.95	1	4,187	0.02%
2018/07/20	40	22.98	0	0.00	22.50	40	4,097	0.98%
2018/07/19	1	20.90	0	0.00	21.00	1	3,865	0.03%
2018/07/18	0	0.00	1	20.50	20.25	-1	3,740	-0.03%
2018/07/13	6	21.96	1	22.45	21.95	5	3,625	0.14%
2018/07/11	0	0.00	1	22.00	21.60	-1	3,529	-0.03%
2018/07/09	0	0.00	1	23.55	23.30	-1	3,332	-0.03%
2018/07/06	1	22.15	0	0.00	21.90	1	3,114	0.03%
2018/07/05	27	23.18	8	23.09	22.15	19	3,041	0.62%
2018/07/04	5	23.45	0	0.00	23.45	5	2,842	0.18%
2018/07/03	1	21.75	34	21.39	21.35	-33	2,604	-1.27%
2018/06/29	12	21.89	7	21.89	22.15	5	2,342	0.21%
2018/06/28	31	20.36	3	19.50	20.80	28	1,846	1.52%
2018/06/15	0	0.00	1	18.90	18.85	-1	951	-0.11%
2018/06/14	1	18.60	0	0.00	17.80	1	774	0.13%
2018/06/11	0	0.00	20	16.86	16.95	-20	572	-3.49%
2018/06/08	15	17.45	0	0.00	17.30	15	526	2.85%
2018/06/07	5	16.90	0	0.00	16.95	5	458	1.09%