典範 (3372)-永興券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
587張
產業
上櫃半導體類股▲0.18%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	18.00	0	0.00	18.20	2	4,673	0.04%
2024/04/24	0	0.00	31	17.70	18.00	-31	4,569	-0.68%
2024/04/17	0	0.00	30	19.40	19.50	-30	4,498	-0.67%
2024/04/16	0	0.00	27	18.40	18.45	-27	4,476	-0.60%
2024/04/09	0	0.00	1	19.05	19.20	-1	4,128	-0.02%
2024/04/01	0	0.00	2	18.70	19.15	-2	4,032	-0.05%
2024/03/29	0	0.00	2	18.40	18.40	-2	3,960	-0.05%
2024/03/25	2	19.00	3	19.00	19.05	-1	3,863	-0.03%
2024/03/21	3	18.95	0	0.00	19.25	3	3,823	0.08%
2024/03/19	0	0.00	5	20.86	20.70	-5	3,978	-0.13%
2024/03/18	0	0.00	3	19.25	20.35	-3	3,944	-0.08%
2024/03/08	3	21.35	0	0.00	20.70	3	3,824	0.08%
2024/03/07	3	21.80	3	23.00	22.70	0	3,756	0.00%
2024/03/06	10	23.20	5	24.00	23.45	5	3,658	0.14%
2024/03/05	1	24.00	3	25.65	24.40	-2	3,446	-0.06%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	4	20.73	3	21.30	21.30	1	2,640	0.04%
2024/02/29	0	0.00	15	19.35	19.40	-15	2,075	-0.72%
2024/02/27	4	17.20	2	16.25	17.65	2	1,887	0.11%
2024/02/22	2	16.80	0	0.00	16.70	2	1,620	0.12%
2024/02/21	4	17.10	0	0.00	17.10	4	1,575	0.25%
2024/02/19	5	16.25	0	0.00	16.20	5	1,366	0.37%
2024/02/16	5	15.75	0	0.00	15.75	5	1,290	0.39%
2023/09/28	0	0.00	25	13.11	13.00	-25	677	-3.69%
2023/08/08	0	0.00	5	14.35	14.30	-5	1,186	-0.42%
2023/07/28	3	14.45	0	0.00	14.45	3	1,133	0.26%
2023/07/26	0	0.00	10	13.37	13.30	-10	1,059	-0.94%
2023/07/14	12	14.25	0	0.00	14.30	12	1,030	1.17%
2023/07/05	40	15.40	0	0.00	15.50	40	902	4.43%
2023/07/03	13	13.60	0	0.00	13.60	13	595	2.18%
2023/05/30	0	0.00	6	12.40	12.30	-6	448	-1.34%
2023/05/29	4	12.18	0	0.00	12.25	4	442	0.90%
2023/05/25	0	0.00	2	12.20	12.10	-2	440	-0.45%
2023/05/18	0	0.00	2	11.90	11.90	-2	448	-0.45%
2023/05/12	1	11.70	2	11.70	11.65	-1	447	-0.22%
2023/05/11	2	11.88	0	0.00	11.65	2	446	0.45%
2023/05/10	1	12.15	0	0.00	12.05	1	444	0.22%
2023/05/09	4	12.40	0	0.00	12.05	4	450	0.89%
2023/04/13	0	0.00	3	12.30	12.25	-3	330	-0.91%
2023/03/30	0	0.00	4	12.20	12.20	-4	319	-1.25%
2023/03/29	7	12.21	0	0.00	12.15	7	318	2.20%
2023/03/28	0	0.00	4	12.28	12.25	-4	317	-1.26%
2023/03/27	4	12.30	2	12.55	12.55	2	315	0.63%
2023/03/24	4	12.08	2	12.25	12.25	2	306	0.65%
2023/03/22	0	0.00	2	12.20	12.05	-2	305	-0.66%
2023/03/21	5	11.72	3	12.20	12.05	2	306	0.65%
2023/03/14	10	11.90	0	0.00	12.00	10	327	3.05%
2023/03/03	0	0.00	4	12.45	12.50	-4	438	-0.91%
2023/03/02	4	11.98	4	11.95	12.05	0	419	0.00%
2023/02/24	2	12.05	0	0.00	12.00	2	417	0.48%
2023/02/23	2	12.05	0	0.00	12.05	2	415	0.48%
2022/12/22	0	0.00	3	11.30	11.30	-3	452	-0.66%
2022/12/07	40	11.99	0	0.00	12.00	40	435	9.19%
2022/11/16	0	0.00	4	11.25	11.25	-4	359	-1.11%
2022/11/15	2	11.25	0	0.00	11.50	2	363	0.55%
2022/11/14	2	11.25	0	0.00	11.20	2	365	0.55%
2022/10/05	0	0.00	2	11.85	11.85	-2	389	-0.51%
2022/10/04	0	0.00	2	10.95	10.80	-2	383	-0.52%
2022/09/28	2	10.35	0	0.00	10.30	2	408	0.49%
2022/09/27	0	0.00	2	10.90	10.90	-2	406	-0.49%
2022/09/26	2	10.95	0	0.00	10.85	2	411	0.49%
2022/09/21	2	12.60	0	0.00	12.40	2	422	0.47%
2022/08/30	0	0.00	2	14.90	14.95	-2	503	-0.40%
2022/08/29	0	0.00	2	15.15	15.00	-2	506	-0.39%
2022/08/26	0	0.00	2	14.90	14.65	-2	509	-0.39%
2022/08/25	0	0.00	2	14.90	14.85	-2	601	-0.33%
2022/08/23	0	0.00	2	14.25	14.25	-2	613	-0.33%
2022/08/19	3	14.50	3	14.40	14.40	0	605	0.00%
2022/08/18	6	14.32	0	0.00	14.40	6	599	1.00%
2022/08/16	0	0.00	4	14.08	13.95	-4	591	-0.68%
2022/08/12	2	13.60	3	13.65	13.70	-1	581	-0.17%
2022/08/11	2	13.65	2	13.55	13.45	0	577	0.00%
2022/08/10	2	13.35	0	0.00	13.45	2	579	0.35%
2022/08/09	3	13.35	0	0.00	13.40	3	582	0.52%
2022/08/05	0	0.00	2	13.30	13.25	-2	580	-0.34%
2022/08/03	2	13.10	2	13.10	13.05	0	578	0.00%
2022/08/02	0	0.00	4	13.40	13.25	-4	580	-0.69%
2022/07/29	4	13.35	0	0.00	13.55	4	581	0.69%
2022/07/22	2	13.65	0	0.00	13.55	2	587	0.34%
2022/07/19	0	0.00	2	13.85	13.55	-2	597	-0.33%
2022/07/18	2	13.10	4	12.95	13.10	-2	578	-0.35%
2022/07/15	0	0.00	2	12.70	12.70	-2	576	-0.35%
2022/07/14	2	12.55	0	0.00	12.55	2	575	0.35%
2022/07/13	2	12.30	0	0.00	12.30	2	575	0.35%
2022/07/12	2	12.15	0	0.00	11.95	2	575	0.35%
2022/07/08	0	0.00	5	12.68	12.70	-5	569	-0.88%
2022/07/06	1	12.25	3	12.50	12.20	-2	573	-0.35%
2022/07/05	2	12.75	0	0.00	12.90	2	580	0.34%
2022/07/04	1	12.65	1	12.75	12.65	0	583	0.00%
2022/06/30	2	13.90	0	0.00	13.55	2	579	0.34%
2022/06/28	3	14.75	0	0.00	14.25	3	586	0.51%
2022/06/02	0	0.00	4	18.65	18.40	-4	495	-0.81%
2022/05/12	2	15.65	0	0.00	15.35	2	450	0.44%
2022/04/28	0	0.00	2	15.60	15.80	-2	508	-0.39%
2022/04/21	0	0.00	5	17.20	17.10	-5	526	-0.95%
2022/04/20	5	17.06	0	0.00	17.10	5	534	0.93%
2022/04/15	2	17.00	0	0.00	17.10	2	563	0.35%
2022/04/11	1	17.10	0	0.00	17.15	1	621	0.16%
2022/04/08	1	18.00	0	0.00	18.05	1	617	0.16%
2022/03/30	3	19.73	0	0.00	19.55	3	642	0.47%
2022/03/23	1	19.90	0	0.00	19.80	1	679	0.15%
2022/02/25	0	0.00	2	19.45	19.20	-2	1,051	-0.19%
2022/02/10	9	21.40	0	0.00	21.35	9	2,264	0.40%
2021/11/11	14	28.57	1	26.85	28.15	13	2,992	0.43%
2021/11/10	1	26.60	0	0.00	26.65	1	2,531	0.04%
2021/09/22	1	24.25	0	0.00	24.45	1	6,846	0.01%
2021/09/10	0	0.00	1	27.10	26.80	-1	6,757	-0.01%
2021/09/02	3	28.15	4	28.26	28.00	-1	6,440	-0.02%
2021/08/23	1	24.80	0	0.00	24.50	1	6,065	0.02%
2021/08/18	0	0.00	7	21.95	24.25	-7	5,938	-0.12%
2021/08/16	3	24.60	0	0.00	24.45	3	5,835	0.05%
2021/08/13	0	0.00	4	25.00	24.00	-4	5,752	-0.07%
2021/08/12	0	0.00	1	26.15	26.15	-1	5,684	-0.02%
2021/08/11	0	0.00	1	26.95	25.95	-1	5,649	-0.02%
2021/08/10	0	0.00	1	27.80	27.35	-1	5,557	-0.02%
2021/08/09	1	30.15	1	28.80	28.60	0	5,480	0.00%
2021/08/05	2	29.13	0	0.00	29.05	2	5,116	0.04%
2021/07/26	9	30.60	0	0.00	31.90	9	3,884	0.23%
2021/07/20	2	29.20	0	0.00	28.85	2	3,716	0.05%
2021/07/07	4	22.69	3	23.93	24.10	1	2,331	0.04%
2021/05/20	0	0.00	2	17.75	17.35	-2	2,116	-0.09%
2021/05/19	2	17.45	0	0.00	17.60	2	2,112	0.09%
2021/05/14	0	0.00	2	19.00	17.75	-2	2,071	-0.10%
2021/05/13	2	16.75	2	17.65	18.05	0	2,054	0.00%
2021/05/12	7	17.66	7	17.79	17.75	0	2,030	0.00%
2021/05/11	2	18.60	6	19.58	18.20	-4	1,980	-0.20%
2021/05/10	6	19.92	0	0.00	19.85	6	1,948	0.31%
2021/05/04	0	0.00	2	20.00	19.50	-2	1,874	-0.11%
2021/05/03	0	0.00	4	22.00	21.60	-4	1,829	-0.22%
2021/04/29	6	23.46	4	23.13	24.00	2	1,749	0.11%
2021/04/27	2	21.70	2	21.75	21.70	0	1,590	0.00%
2021/04/26	4	22.05	0	0.00	22.00	4	1,554	0.26%
2021/04/21	0	0.00	3	23.02	22.90	-3	1,475	-0.20%
2021/04/20	3	22.55	0	0.00	22.95	3	1,420	0.21%
2021/04/19	3	21.60	0	0.00	21.05	3	1,377	0.22%
2021/03/30	2	18.80	0	0.00	18.85	2	834	0.24%
2021/03/25	0	0.00	4	15.65	15.55	-4	693	-0.58%
2021/03/24	4	15.83	0	0.00	16.00	4	688	0.58%
2020/12/18	0	0.00	1	13.10	13.00	-1	1,033	-0.10%
2020/12/17	0	0.00	1	12.95	13.30	-1	1,025	-0.10%
2020/12/16	2	13.05	0	0.00	13.30	2	1,009	0.20%
2020/10/28	0	0.00	5.3	11.25	11.45	-5.3	346	-1.54%
2020/04/20	0	0.00	0.3	8.10	8.12	-0.3	147	-0.20%
2019/08/30	0	0.00	1.6	3.51	3.66	-1.6	147	-1.09%
2019/04/09	0	0.00	10	3.03	3.03	-10	313	-3.19%
2018/12/21	0	0.00	3	4.77	4.75	-3	263	-1.14%