聯一光 (3441)-永興券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.35
漲跌
▲0.35
漲幅
+0.95%
成交量
133張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	16	39.38	4	39.60	39.00	12	249	4.81%
2024/02/27	0	0.00	1	37.85	37.80	-1	190	-0.53%
2024/02/19	0	0.00	1	39.40	39.45	-1	213	-0.47%
2023/12/18	1	38.50	0	0.00	38.45	1	262	0.38%
2023/12/13	0	0.00	1	40.05	40.50	-1	255	-0.39%
2023/09/14	1	40.40	1	39.50	39.50	0	474	0.00%
2023/08/08	0	0.00	1	40.70	40.35	-1	703	-0.14%
2023/08/07	1	40.95	1	41.10	40.95	0	708	0.00%
2023/08/02	1	41.30	0	0.00	40.80	1	712	0.14%
2023/07/19	1	42.95	0	0.00	42.95	1	691	0.14%
2023/06/01	11	44.81	1	44.40	43.50	10	2,415	0.41%
2023/04/14	5	48.01	0	0.00	48.30	5	2,418	0.21%
2023/04/07	0	0.00	1	45.80	47.30	-1	2,020	-0.05%
2023/03/28	1	45.10	0	0.00	45.10	1	1,973	0.05%
2023/03/27	1	47.20	0	0.00	47.30	1	1,949	0.05%
2023/03/23	0	0.00	1	48.70	48.85	-1	1,764	-0.06%
2023/03/21	0	0.00	5	46.60	46.05	-5	1,648	-0.30%
2023/03/20	5	46.50	0	0.00	46.00	5	1,641	0.30%
2023/03/10	1	47.30	0	0.00	47.30	1	1,668	0.06%
2023/03/08	0	0.00	5	46.40	47.10	-5	1,704	-0.29%
2023/03/07	5	44.48	3	45.23	44.90	2	1,581	0.13%
2023/03/06	4	43.98	1	44.45	44.90	3	1,496	0.20%
2022/12/05	0	0.00	10	45.50	45.45	-10	1,695	-0.59%
2022/12/01	0	0.00	1	47.70	47.00	-1	1,617	-0.06%
2022/11/30	2	43.90	1	46.95	46.95	1	1,432	0.07%
2022/11/23	5	41.60	0	0.00	42.60	5	1,543	0.32%
2022/11/22	5	42.68	0	0.00	42.30	5	1,483	0.34%
2022/11/21	1	41.05	1	42.40	42.40	0	1,416	0.00%
2022/11/09	0	0.00	3	34.50	34.30	-3	1,216	-0.25%
2022/11/03	3	32.60	0	0.00	32.70	3	1,778	0.17%
2022/10/19	0	0.00	6	32.45	31.75	-6	2,611	-0.23%
2022/10/18	0	0.00	2	31.80	32.00	-2	2,655	-0.08%
2022/10/13	5	32.42	0	0.00	31.00	5	2,709	0.18%
2022/10/07	0	0.00	3	34.95	34.95	-3	2,978	-0.10%
2022/09/30	0	0.00	1	32.90	33.25	-1	3,166	-0.03%
2022/09/06	6	41.00	0	0.00	40.25	6	3,141	0.19%
2022/09/05	0	0.00	2	41.23	40.10	-2	3,103	-0.06%
2022/08/30	2	41.20	0	0.00	41.20	2	3,015	0.07%
2022/08/16	0	0.00	2	44.00	43.90	-2	2,896	-0.07%
2022/08/11	2	43.50	1	44.50	44.15	1	2,730	0.04%
2022/08/10	0	0.00	6	46.03	45.30	-6	2,499	-0.24%
2022/08/09	1	42.35	0	0.00	42.60	1	2,233	0.04%
2022/08/04	2	43.45	3	41.35	40.30	-1	2,040	-0.05%
2022/08/03	3	41.55	0	0.00	41.80	3	1,668	0.18%
2022/07/19	4	39.48	2	39.05	39.40	2	1,217	0.16%
2022/07/18	0	0.00	1	39.40	40.00	-1	1,158	-0.09%
2022/07/15	1	40.95	0	0.00	40.85	1	1,088	0.09%
2022/03/17	0	0.00	2	32.25	32.15	-2	262	-0.76%
2022/02/10	1	35.85	0	0.00	36.05	1	483	0.21%
2022/01/21	0	0.00	10	36.32	36.05	-10	621	-1.61%
2022/01/18	1	38.55	0	0.00	38.10	1	634	0.16%
2022/01/10	5	41.35	0	0.00	40.50	5	638	0.78%
2022/01/07	1	41.85	0	0.00	41.55	1	633	0.16%
2022/01/06	10	41.22	0	0.00	41.00	10	584	1.71%
2021/11/17	0	0.00	1	43.10	42.80	-1	723	-0.14%
2021/11/16	1	42.85	0	0.00	41.75	1	713	0.14%
2021/11/02	0	0.00	1	43.05	41.95	-1	689	-0.15%
2021/10/29	1	41.50	1	39.75	41.70	0	603	0.00%
2021/10/27	0	0.00	1	40.05	39.85	-1	589	-0.17%
2021/10/26	0	0.00	2	40.30	39.40	-2	586	-0.34%
2021/10/25	0	0.00	12	39.32	39.45	-12	580	-2.07%
2021/10/21	2	38.90	3	39.93	38.70	-1	592	-0.17%
2021/10/20	1	39.35	2	39.68	39.35	-1	593	-0.17%
2021/10/19	2	39.40	1	39.10	39.30	1	601	0.17%
2021/10/15	1	38.75	1	39.10	38.75	0	616	0.00%
2021/10/07	0	0.00	2	37.98	38.15	-2	688	-0.29%
2021/10/06	2	37.05	0	0.00	36.50	2	721	0.28%
2021/09/30	2	39.85	0	0.00	39.45	2	905	0.22%
2021/09/29	3	39.20	0	0.00	39.20	3	927	0.32%
2021/09/28	2	40.50	1	40.85	40.50	1	969	0.10%
2021/09/27	1	40.65	2	41.35	40.65	-1	1,039	-0.10%
2021/09/23	0	0.00	1	42.00	41.60	-1	1,066	-0.09%
2021/09/22	0	0.00	38	41.96	41.70	-38	1,103	-3.44%
2021/09/17	1	41.00	0	0.00	41.00	1	1,193	0.08%
2021/09/16	2	40.90	0	0.00	40.35	2	1,251	0.16%
2021/09/15	1	40.40	0	0.00	40.35	1	1,253	0.08%
2021/09/14	1	40.80	1	40.80	40.85	0	1,252	0.00%
2021/09/08	0	0.00	1	38.80	38.25	-1	1,299	-0.08%
2021/09/07	0	0.00	1	39.60	38.80	-1	1,299	-0.08%
2021/09/06	4	40.08	3	41.57	39.05	1	1,298	0.08%
2021/09/03	5	40.20	2	40.48	40.15	3	1,309	0.23%
2021/09/02	4	40.65	1	40.90	40.10	3	1,304	0.23%
2021/09/01	1	42.35	8	44.85	42.35	-7	1,280	-0.55%
2021/08/31	6	41.10	0	0.00	41.50	6	1,197	0.50%
2021/08/30	10	42.40	0	0.00	41.95	10	1,195	0.84%
2021/08/27	0	0.00	3	41.53	41.60	-3	1,168	-0.26%
2021/08/25	30	37.37	0	0.00	39.60	30	1,139	2.63%
2021/08/04	0	0.00	1	39.65	39.60	-1	1,227	-0.08%
2021/08/03	1	39.20	0	0.00	39.00	1	1,237	0.08%
2021/07/26	5	40.85	0	0.00	40.90	5	1,281	0.39%
2021/07/21	0	0.00	2	41.95	40.55	-2	1,283	-0.16%
2021/07/07	0	0.00	5	43.56	44.30	-5	1,276	-0.39%
2021/07/06	0	0.00	4	42.53	42.30	-4	1,268	-0.32%
2021/06/30	0	0.00	2	41.65	41.65	-2	1,394	-0.14%
2021/06/29	11	41.85	0	0.00	41.15	11	1,652	0.67%
2021/06/28	1	44.25	1	43.90	44.25	0	1,707	0.00%
2021/06/17	0	0.00	1	35.60	35.55	-1	1,941	-0.05%
2021/05/19	0	0.00	2	31.43	31.40	-2	2,418	-0.08%
2021/05/18	0	0.00	12	31.50	31.85	-12	2,418	-0.50%
2021/04/27	5	41.31	0	0.00	40.90	5	2,413	0.21%
2021/04/26	0	0.00	5	42.21	41.90	-5	2,407	-0.21%
2021/04/22	1	42.70	0	0.00	41.00	1	2,372	0.04%
2021/04/19	1	40.65	0	0.00	40.30	1	2,257	0.04%
2021/04/13	1	43.75	0	0.00	43.00	1	2,147	0.05%
2021/04/12	2	44.55	13	46.33	44.10	-11	2,129	-0.52%
2021/04/09	11	47.54	0	0.00	47.00	11	2,093	0.53%
2021/04/08	1	50.00	11	51.14	49.20	-10	2,039	-0.49%
2021/04/07	4	48.60	5	49.26	48.50	-1	1,964	-0.05%
2021/04/06	18	48.76	5	49.13	48.00	13	1,915	0.68%
2021/04/01	12	52.50	3	51.20	52.20	9	1,798	0.50%
2021/03/31	0	0.00	5	49.00	49.30	-5	1,518	-0.33%
2021/03/30	3	44.00	4	44.85	44.85	-1	1,409	-0.07%
2021/03/29	1	38.35	2	39.95	40.80	-1	1,289	-0.08%
2021/03/26	9	39.10	0	0.00	38.75	9	1,234	0.73%
2021/03/25	1	40.00	3	41.20	38.10	-2	1,201	-0.17%
2021/03/24	0	0.00	0.2	41.90	41.90	-0.2	1,069	-0.02%
2021/03/23	0	0.00	0.5	38.10	38.10	-0.5	1,005	-0.05%
2021/03/22	2.2	34.13	4	34.66	34.65	-1.8	951	-0.19%
2021/03/19	4.2	34.29	0	0.00	34.00	4.2	912	0.46%
2021/03/18	0	0.00	3	35.13	34.60	-3	874	-0.34%
2021/03/17	3.3	34.62	0	0.00	34.25	3.3	836	0.39%
2021/03/12	0	0.00	15	31.08	31.05	-15	542	-2.76%
2021/02/25	0	0.00	1	29.55	29.55	-1	487	-0.21%
2021/02/23	6	31.40	0	0.00	31.55	6	459	1.31%
2020/07/22	0	0.00	28	28.28	28.50	-28	355	-7.88%
2020/07/21	28	30.00	0	0.00	28.65	28	351	7.96%
2020/06/29	0	0.00	1	29.80	29.60	-1	260	-0.38%
2020/06/23	1	31.80	0	0.00	30.25	1	254	0.39%
2020/02/03	0	0.00	7	25.00	25.05	-7	161	-4.32%
2020/01/07	0	0.00	1	29.20	29.20	-1	212	-0.47%
2020/01/03	2	30.55	0	0.00	30.50	2	209	0.96%
2019/12/30	5	32.50	0	0.00	32.30	5	205	2.44%
2019/12/27	1	31.65	0	0.00	31.50	1	174	0.57%
2019/06/14	0	0.00	1	30.75	30.30	-1	756	-0.13%
2019/06/13	1	30.85	0	0.00	30.60	1	774	0.13%
2019/06/12	1	30.60	1	30.00	30.00	0	853	0.00%
2019/03/25	0	0.00	10	30.60	31.25	-10	1,111	-0.90%
2019/03/21	10	32.65	0	0.00	32.90	10	1,093	0.91%
2019/03/18	0	0.00	1	31.90	32.00	-1	1,012	-0.10%
2019/03/15	1	33.95	0	0.00	32.00	1	995	0.10%
2019/03/13	0	0.00	1	29.95	30.45	-1	880	-0.11%
2019/03/05	0	0.00	10	30.25	29.20	-10	796	-1.25%
2019/02/26	0	0.00	1	28.70	28.20	-1	723	-0.14%
2019/02/25	0	0.00	21	29.11	28.90	-21	756	-2.78%
2019/02/22	0	0.00	5	28.40	28.80	-5	749	-0.67%
2019/02/21	0	0.00	5	30.00	28.90	-5	738	-0.68%
2019/02/20	1	28.90	0	0.00	28.30	1	676	0.15%
2019/02/19	1	28.15	0	0.00	28.25	1	660	0.15%
2019/02/18	10	27.89	0	0.00	27.60	10	642	1.56%
2019/02/15	5	27.25	0	0.00	27.20	5	630	0.79%
2019/02/14	16	29.05	5	27.75	28.25	11	615	1.79%
2019/01/16	0	0.00	10	24.25	24.30	-10	617	-1.62%
2019/01/10	10	25.60	1	26.20	26.20	9	573	1.57%
2019/01/09	0	0.00	4	22.20	23.85	-4	505	-0.79%
2018/12/27	0	0.00	5	22.20	22.10	-5	516	-0.97%
2018/12/24	0	0.00	1	22.40	22.25	-1	520	-0.19%
2018/12/10	1	23.10	0	0.00	23.25	1	514	0.19%
2018/12/03	15	25.83	0	0.00	25.30	15	520	2.88%
2018/11/30	0	0.00	1	25.45	25.10	-1	499	-0.20%
2018/11/22	1	23.40	1	23.75	22.65	0	439	0.00%
2018/10/25	2	23.33	1	23.30	23.15	1	396	0.25%
2018/10/24	0	0.00	1	24.35	24.40	-1	346	-0.29%
2018/09/10	1	24.65	0	0.00	24.65	1	580	0.17%
2018/08/10	0	0.00	4	35.00	34.60	-4	1,140	-0.35%
2018/07/31	1	35.65	0	0.00	35.70	1	1,109	0.09%
2018/07/27	3	37.75	0	0.00	37.15	3	1,098	0.27%
2018/06/28	15	38.58	15	39.20	40.70	0	1,128	0.00%
2018/06/15	5	43.95	11	42.74	42.55	-6	1,056	-0.57%
2018/06/14	16	44.33	10	45.95	43.90	6	1,044	0.57%
2018/06/11	0	0.00	5	45.30	43.30	-5	979	-0.51%
2018/06/08	10	44.75	6	45.97	44.00	4	942	0.42%
2018/06/07	0	0.00	2	43.50	42.50	-2	867	-0.23%
2018/06/06	12	44.47	11	44.22	44.50	1	833	0.12%
2018/06/05	2	41.80	8	41.50	41.95	-6	728	-0.82%
2018/05/25	5	35.00	5	34.52	34.60	0	670	0.00%
2018/05/24	15	33.85	15	34.52	34.20	0	660	0.00%
2018/04/26	0	0.00	1	30.75	31.00	-1	760	-0.13%
2018/04/23	0	0.00	1	34.85	34.80	-1	748	-0.13%
2018/04/19	0	0.00	1	37.05	37.05	-1	741	-0.13%
2018/04/17	6	39.13	5	38.57	38.30	1	758	0.13%
2018/04/13	2	38.55	0	0.00	37.85	2	704	0.28%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/04/11	1	35.40	0	0.00	34.75	1	596	0.17%
2018/03/23	0	0.00	3	33.40	33.35	-3	614	-0.49%
2018/03/21	5	35.60	5	35.00	35.00	0	619	0.00%
2018/03/19	0	0.00	3	35.13	35.00	-3	618	-0.48%
2018/03/16	0	0.00	16	35.39	35.70	-16	624	-2.56%
2018/03/15	6	36.46	0	0.00	35.25	6	634	0.95%
2018/03/08	16	33.67	0	0.00	33.55	16	685	2.33%
2018/02/27	0	0.00	1	37.15	37.15	-1	689	-0.15%
2018/02/06	9	33.48	0	0.00	33.50	9	873	1.03%
2018/01/31	5	39.00	5	38.66	38.60	0	931	0.00%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/01/15	0	0.00	1	35.60	36.05	-1	1,048	-0.10%
2018/01/12	1	36.85	0	0.00	36.30	1	1,066	0.09%
2018/01/11	1	35.00	0	0.00	35.40	1	1,074	0.09%
2018/01/05	0	0.00	1	41.20	41.10	-1	1,137	-0.09%