陽程 (3498)-永興券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▲0.90
漲幅
+2.78%
成交量
487張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	37.95	0	0.00	37.80	2	968	0.21%
2024/04/08	0	0.00	1	38.85	38.60	-1	956	-0.10%
2024/04/02	1	37.60	0	0.00	37.50	1	922	0.11%
2024/03/27	0	0.00	1	40.70	41.15	-1	689	-0.15%
2024/03/21	1	39.80	2	39.13	40.95	-1	507	-0.20%
2024/03/20	2	41.98	0	0.00	39.70	2	402	0.50%
2023/09/18	0	0.00	0.1	33.50	34.20	-0.1	361	-0.03%
2023/06/20	0	0.00	1	48.00	48.00	-1	658	-0.15%
2023/06/19	0.1	48.47	0	0.00	47.60	0.1	638	0.02%
2023/06/14	1	46.40	10	46.10	46.10	-9	504	-1.79%
2023/06/09	10	38.80	0	0.00	39.75	10	278	3.59%
2023/05/26	1	34.60	0	0.00	34.60	1	203	0.49%
2023/05/23	0	0.00	1	34.50	35.60	-1	160	-0.62%
2023/04/13	1	36.15	0	0.00	35.60	1	291	0.34%
2023/03/14	0	0.00	1	37.45	37.10	-1	342	-0.29%
2023/02/20	1	33.60	0	0.00	34.15	1	334	0.30%
2022/12/15	0	0.00	5	36.48	36.50	-5	233	-2.14%
2022/12/14	5	37.38	0	0.00	36.75	5	229	2.18%
2022/11/21	0	0.00	2	30.15	30.20	-2	154	-1.30%
2022/09/12	0	0.00	1	27.20	27.30	-1	109	-0.91%
2022/08/15	0	0.00	2	27.95	28.15	-2	120	-1.65%
2022/08/04	2	24.75	0	0.00	25.20	2	88	2.25%
2022/06/16	0	0.00	5	26.80	26.75	-5	63	-7.84%
2022/01/21	0	0.00	2	31.15	31.05	-2	98	-2.03%
2022/01/20	0	0.00	2	31.45	31.50	-2	99	-2.01%
2021/08/30	1	37.00	0	0.00	37.20	1	257	0.39%
2021/08/18	0	0.00	5	32.90	34.80	-5	272	-1.84%
2021/07/28	1	36.75	0	0.00	37.10	1	339	0.29%
2021/07/12	13	43.84	0	0.00	43.30	13	328	3.96%
2021/05/31	0	0.00	1	37.20	37.25	-1	670	-0.15%
2021/05/10	0	0.00	3	39.48	39.70	-3	650	-0.46%
2021/05/07	0	0.00	2	38.30	39.15	-2	661	-0.30%
2021/04/29	2	41.28	2	41.90	41.25	0	655	0.00%
2021/04/21	0	0.00	6	43.12	43.00	-6	710	-0.85%
2021/04/16	0	0.00	6	44.08	43.55	-6	741	-0.81%
2021/04/13	0	0.00	10	46.03	43.95	-10	937	-1.07%
2021/04/07	0	0.00	3	45.78	46.00	-3	918	-0.33%
2021/04/06	1	45.15	0	0.00	44.70	1	909	0.11%
2021/03/19	8	48.34	0	0.00	47.55	8	869	0.92%
2021/03/17	0	0.00	4	41.68	42.05	-4	717	-0.56%
2021/03/16	2	40.75	2	41.30	40.50	0	715	0.00%
2021/01/27	2	40.80	2	41.40	40.55	0	1,045	0.00%
2021/01/21	0	0.00	1	40.30	40.25	-1	1,122	-0.09%
2021/01/15	1	46.15	1	47.75	45.15	0	1,273	0.00%
2021/01/14	0	0.00	4	46.21	46.90	-4	1,302	-0.31%
2021/01/11	1	49.00	0	0.00	48.20	1	1,340	0.07%
2021/01/07	2	50.08	2	50.40	49.40	0	1,422	0.00%
2021/01/06	1	47.20	2	49.00	49.10	-1	1,471	-0.07%
2021/01/04	1	43.55	1	43.90	43.60	0	1,394	0.00%
2020/12/25	6	43.33	6	43.70	43.90	0	1,630	0.00%
2020/12/16	2.3	44.23	2	44.83	44.15	0.3	2,016	0.01%
2020/12/15	2	43.65	2	44.03	43.50	0	2,020	0.00%
2020/12/14	1	42.85	1	43.30	42.80	0	2,009	0.00%
2020/12/11	1	43.15	1	44.00	42.10	0	2,005	0.00%
2020/12/09	1	43.70	0	0.00	43.00	1	1,990	0.05%
2020/12/07	0	0.00	3	41.82	42.25	-3	1,967	-0.15%
2020/12/04	1	41.85	0	0.00	41.00	1	1,956	0.05%
2020/12/03	2	43.05	2	43.58	42.55	0	1,948	0.00%
2020/11/30	2	44.50	0	0.00	42.70	2	1,949	0.10%
2020/11/27	2	45.13	2	45.50	44.75	0	1,934	0.00%
2020/11/23	2	45.70	0	0.00	44.80	2	1,920	0.10%
2020/11/19	2	47.15	0	0.00	46.30	2	1,902	0.11%
2020/11/12	1	50.10	0	0.00	48.65	1	1,892	0.05%
2020/11/11	1	51.90	0	0.00	51.50	1	1,908	0.05%
2020/11/10	5	54.50	0	0.00	53.00	5	1,921	0.26%
2020/11/09	2	52.15	2	52.80	55.00	0	1,918	0.00%
2020/11/06	2	51.55	5	52.12	51.80	-3	1,896	-0.16%
2020/11/05	2	50.85	2	51.65	51.10	0	1,888	0.00%
2020/11/04	2	51.60	2	52.30	50.90	0	1,887	0.00%
2020/10/30	2	51.65	1	53.40	50.00	1	1,861	0.05%
2020/10/28	6	55.02	0	0.00	51.50	6	1,812	0.33%
2020/10/26	1	58.20	1	59.00	57.40	0	1,736	0.00%
2020/10/23	17	57.39	0	0.00	58.50	17	1,719	0.99%
2020/10/22	0	0.00	6	56.07	57.80	-6	1,644	-0.36%
2020/10/21	6	55.17	3	56.37	54.20	3	1,610	0.19%
2020/10/19	3	53.63	3	54.40	54.80	0	1,578	0.00%
2020/10/16	7	55.93	5	57.22	54.10	2	1,561	0.13%
2020/10/15	11	55.45	2	56.50	56.00	9	1,531	0.59%
2020/10/14	1	55.00	3.4	53.82	55.60	-2.4	1,449	-0.17%
2020/10/13	3	49.53	3	50.20	50.60	0	1,374	0.00%
2020/10/08	3	48.70	2	49.30	50.00	1	1,305	0.08%
2020/07/24	0	0.00	10	34.65	33.30	-10	942	-1.06%
2020/07/17	10	36.00	1	36.50	34.00	9	888	1.01%
2020/07/09	1	43.65	0	0.00	43.65	1	716	0.14%
2020/07/07	0	0.00	0.5	47.00	47.00	-0.5	645	-0.08%
2020/06/12	0	0.00	2.8	29.15	29.15	-2.8	265	-1.05%
2019/09/24	0	0.00	3	27.60	27.80	-3	135	-2.21%
2019/05/22	0	0.00	0.1	28.65	28.70	-0.1	89	-0.10%
2018/12/27	0	0.00	0.7	34.10	35.30	-0.7	125	-0.56%
2018/09/04	0	0.00	1	31.10	31.20	-1	130	-0.77%
2018/07/27	0	0.00	5	39.10	39.00	-5	307	-1.63%
2018/07/20	0	0.00	2	39.10	39.95	-2	316	-0.63%
2018/07/10	0	0.00	1	39.45	39.40	-1	326	-0.31%
2018/06/01	0	0.00	10	45.40	45.60	-10	324	-3.08%
2018/05/28	11	48.23	1	48.30	48.55	10	267	3.74%
2018/04/26	0	0.00	1	41.55	40.60	-1	286	-0.35%
2018/04/20	0	0.00	2	45.50	45.20	-2	342	-0.58%
2018/02/07	0	0.00	1	49.55	49.00	-1	428	-0.23%
2018/02/01	1	54.80	1	55.20	52.80	0	422	0.00%