堡達 (3537)-永興券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	55.15	0	0.00	55.00	40	863	4.63%
2024/12/05	1	62.80	0	0.00	59.80	1	843	0.12%
2024/12/04	0	0.00	55	57.91	61.10	-55	775	-7.09%
2024/12/03	0	0.00	9	57.53	56.50	-9	751	-1.20%
2024/12/02	0	0.00	18	57.04	56.80	-18	756	-2.38%
2024/11/29	0	0.00	3	54.80	55.90	-3	752	-0.40%
2024/11/26	1	56.60	7	57.16	56.60	-6	762	-0.79%
2024/11/25	0	0.00	11	57.01	56.90	-11	762	-1.44%
2024/11/14	5	55.10	0	0.00	55.00	5	805	0.62%
2024/11/12	0	0.00	35	57.51	56.90	-35	810	-4.32%
2024/11/08	130	56.00	0	0.00	55.80	130	809	16.06%	大買/鉅額交易
2024/10/18	12	62.11	0	0.00	61.60	12	928	1.29%
2024/10/16	6	61.45	0	0.00	61.70	6	941	0.64%
2024/10/11	4	61.75	0	0.00	60.60	4	1,015	0.39%
2024/10/07	3	64.40	0	0.00	63.20	3	1,333	0.23%
2024/10/04	1	65.00	0	0.00	64.40	1	1,557	0.06%
2024/09/30	0	0.00	0.1	67.10	65.60	-0.1	1,674	-0.01%
2024/09/27	0	0.00	1	65.20	64.90	-1	1,722	-0.06%
2024/09/26	2	65.75	0	0.00	63.30	2	1,732	0.12%
2024/09/24	0	0.00	0	61.40	62.00	0	1,683	0.00%
2024/07/16	2	69.80	0	0.00	68.70	2	2,250	0.09%
2024/07/05	0	0.00	1	69.60	70.40	-1	1,585	-0.06%
2024/07/04	2	63.60	0	0.00	64.00	2	1,453	0.14%
2024/07/03	1	63.90	0	0.00	64.00	1	1,421	0.07%
2024/07/02	1	58.80	1	62.20	62.80	0	1,322	0.00%
2024/06/26	1	56.40	0	0.00	56.40	1	1,233	0.08%
2024/05/30	0	0.00	2.2	62.98	62.10	-2.2	918	-0.24%
2024/05/29	2	66.55	0	0.00	64.40	2	886	0.23%
2024/05/23	0.2	50.36	0	0.00	50.60	0.2	516	0.04%
2024/05/10	0	0.00	3	46.40	46.40	-3	321	-0.93%
2024/05/06	0	0.00	61	46.34	45.95	-61	244	-24.93%
2024/05/03	1	43.50	140	43.30	43.45	-139	202	-68.79%	大賣/鉅額交易
2024/05/02	0	0.00	55	41.95	42.00	-55	179	-30.72%
2024/04/30	0	0.00	25	41.74	41.80	-25	174	-14.31%
2024/04/12	0	0.00	36	41.78	41.75	-36	174	-20.68%
2024/04/08	9	42.00	26	42.03	41.85	-17	181	-9.39%
2024/04/03	0	0.00	14	41.20	41.20	-14	179	-7.80%
2024/04/02	0	0.00	1	41.40	41.15	-1	183	-0.55%
2024/04/01	0	0.00	25	41.12	41.20	-25	183	-13.66%
2024/03/29	0	0.00	23	41.05	40.95	-23	183	-12.53%
2024/03/28	0	0.00	27	41.17	40.95	-27	185	-14.58%
2024/03/27	0	0.00	21	41.00	40.90	-21	187	-11.19%
2024/03/25	0	0.00	34	41.06	40.95	-34	189	-17.94%
2024/03/22	0	0.00	14	41.05	41.00	-14	187	-7.48%
2024/03/21	0	0.00	9	41.01	41.10	-9	186	-4.83%
2024/03/20	0	0.00	73	40.98	40.95	-73	183	-39.85%
2024/03/18	0	0.00	20	40.45	40.50	-20	175	-11.37%
2024/03/15	0	0.00	4	40.15	40.15	-4	174	-2.29%
2024/03/12	0	0.00	60	40.74	40.70	-60	168	-35.70%
2024/03/11	0	0.00	20	40.58	40.65	-20	161	-12.40%
2024/03/08	0	0.00	20	39.98	40.00	-20	154	-12.97%
2024/03/05	0	0.00	25	40.27	40.25	-25	149	-16.73%
2024/03/04	0	0.00	33	40.26	40.30	-33	148	-22.21%
2024/02/21	7	39.71	0	0.00	40.00	7	139	5.01%
2024/02/05	29	38.89	0	0.00	38.75	29	139	20.83%
2024/02/02	22	38.80	0	0.00	38.80	22	139	15.78%
2024/02/01	17	38.60	0	0.00	38.80	17	139	12.16%
2024/01/30	11	38.75	0	0.00	38.85	11	140	7.82%
2024/01/22	32	39.47	0	0.00	39.70	32	142	22.43%
2024/01/18	19	38.95	0	0.00	39.15	19	141	13.45%
2024/01/17	30	39.30	0	0.00	39.25	30	139	21.55%
2024/01/16	10	39.49	0	0.00	39.50	10	138	7.21%
2024/01/15	25	39.46	0	0.00	39.45	25	137	18.12%
2024/01/11	47	39.49	0	0.00	39.75	47	136	34.47%
2024/01/10	38	39.40	0	0.00	39.75	38	135	28.09%
2024/01/09	20	39.73	0	0.00	39.65	20	132	15.14%
2024/01/08	2	40.30	0	0.00	40.35	2	128	1.55%
2024/01/04	27	40.24	0	0.00	40.40	27	129	20.77%
2024/01/02	0	0.00	122	41.09	41.05	-122	123	-98.44%	大賣/鉅額交易
2023/12/28	20	40.40	0	0.00	40.45	20	107	18.59%
2023/12/21	62	39.90	8	39.98	40.10	54	88	61.26%
2023/12/20	4	39.60	0	0.00	39.70	4	82	4.88%
2023/12/13	0	0.00	4	39.55	39.60	-4	78	-5.09%
2023/12/12	0	0.00	2	39.35	39.25	-2	77	-2.58%
2023/11/21	30	38.90	0	0.00	38.95	30	82	36.58%
2023/11/14	20	39.10	0	0.00	39.05	20	82	24.36%
2023/10/06	0	0.00	1	38.00	38.00	-1	155	-0.64%
2023/10/04	48	37.75	0	0.00	37.75	48	159	30.16%
2023/10/03	2	37.75	0	0.00	37.95	2	161	1.24%
2023/09/18	0	0.00	1	38.40	38.30	-1	172	-0.58%
2023/09/07	48	37.77	0	0.00	37.85	48	184	26.02%
2023/08/08	0	0.00	1	38.20	38.00	-1	209	-0.48%
2023/08/07	8	37.66	0	0.00	37.55	8	204	3.91%
2023/08/02	2	37.15	0	0.00	37.00	2	205	0.97%
2023/07/28	10	37.65	0	0.00	37.75	10	218	4.58%
2023/07/19	0	0.00	10	39.90	39.90	-10	196	-5.09%
2023/07/18	9	39.68	0	0.00	39.70	9	194	4.64%
2023/07/17	0	0.00	28	39.95	39.95	-28	190	-14.73%
2023/06/15	118	39.63	0	0.00	40.20	118	159	73.92%	大買/鉅額交易
2023/06/13	54	39.71	0	0.00	39.70	54	149	36.22%
2023/06/12	0	0.00	1	39.80	39.75	-1	148	-0.68%
2023/06/09	2	39.35	0	0.00	39.60	2	146	1.37%
2023/06/05	6	39.10	0	0.00	39.30	6	168	3.55%
2023/05/22	0	0.00	24	38.97	39.10	-24	193	-12.39%
2023/05/18	0	0.00	56	38.66	38.65	-56	195	-28.61%
2023/05/11	30	37.80	0	0.00	37.80	30	211	14.16%
2023/05/10	50	38.15	0	0.00	38.25	50	211	23.60%
2023/05/05	0	0.00	19	39.20	38.70	-19	213	-8.88%
2023/05/04	0	0.00	57	38.81	38.20	-57	211	-26.94%
2023/04/25	34	37.50	0	0.00	37.40	34	210	16.14%
2023/04/24	50	37.85	0	0.00	38.00	50	212	23.48%
2023/04/20	47	37.81	0	0.00	37.95	47	210	22.35%
2023/04/14	19	37.90	0	0.00	37.90	19	207	9.17%
2023/04/12	0	0.00	25	37.80	37.75	-25	204	-12.25%
2023/03/22	2	37.35	0	0.00	37.15	2	195	1.02%
2023/03/21	0	0.00	23	37.13	37.25	-23	194	-11.81%
2023/03/16	23	36.39	0	0.00	36.30	23	191	11.99%
2023/03/13	98	36.65	0	0.00	36.75	98	186	52.56%
2023/03/10	2	36.95	0	0.00	37.15	2	181	1.10%
2023/03/08	1	37.40	0	0.00	37.90	1	172	0.58%
2023/02/20	0	0.00	1	39.90	39.35	-1	119	-0.84%
2023/02/16	0	0.00	20	39.43	39.40	-20	113	-17.64%
2023/02/14	0	0.00	52	39.28	39.35	-52	103	-50.46%
2023/02/13	0	0.00	9	39.02	39.30	-9	99	-9.07%
2023/02/10	0	0.00	4	38.85	38.85	-4	91	-4.38%
2023/02/09	0	0.00	10	38.89	38.80	-10	86	-11.50%
2023/02/07	0	0.00	8	38.40	38.40	-8	84	-9.46%
2023/02/02	0	0.00	16	38.25	38.35	-16	78	-20.46%
2023/02/01	0	0.00	1	37.75	37.95	-1	71	-1.40%
2023/01/31	0	0.00	1	37.40	37.40	-1	66	-1.50%
2022/11/02	1	31.60	0	0.00	31.80	1	70	1.43%
2022/07/26	10	33.43	0	0.00	33.40	10	177	5.63%
2022/07/25	5	33.33	0	0.00	33.50	5	178	2.80%
2022/07/22	1	33.40	0	0.00	33.45	1	179	0.56%
2022/07/11	1	36.10	0	0.00	36.05	1	191	0.52%
2022/07/08	2	38.35	0	0.00	38.20	2	192	1.04%
2022/07/01	1	37.60	0	0.00	37.10	1	214	0.47%
2022/06/30	1	38.50	0	0.00	38.35	1	212	0.47%
2022/06/20	20	38.80	0	0.00	38.55	20	249	8.01%
2022/06/17	61	39.18	0	0.00	39.50	61	255	23.86%
2022/06/16	14	39.30	0	0.00	39.40	14	266	5.25%
2022/06/14	6	39.40	0	0.00	39.70	6	282	2.12%
2022/05/10	1	38.85	0	0.00	39.00	1	900	0.11%
2022/03/17	0	0.00	2	41.43	41.40	-2	977	-0.20%
2022/03/15	0	0.00	2	40.95	40.65	-2	955	-0.21%
2022/02/23	1	41.85	0	0.00	41.55	1	798	0.13%
2022/02/16	15	42.10	0	0.00	42.35	15	687	2.18%
2022/02/14	15	43.17	0	0.00	41.85	15	657	2.28%
2022/02/11	35	41.22	0	0.00	41.50	35	557	6.28%
2022/02/10	4	40.65	0	0.00	40.30	4	524	0.76%
2022/02/07	0	0.00	2	39.90	40.40	-2	485	-0.41%
2022/01/19	0	0.00	2	38.90	38.65	-2	379	-0.53%
2022/01/17	0	0.00	40	38.49	38.65	-40	351	-11.39%
2022/01/14	39	37.29	0	0.00	37.85	39	332	11.72%
2022/01/13	0	0.00	2	37.50	37.50	-2	325	-0.61%
2022/01/10	0	0.00	1	38.30	38.05	-1	316	-0.32%
2022/01/03	2	38.00	0	0.00	37.80	2	287	0.69%
2021/12/30	0	0.00	1	37.85	37.95	-1	269	-0.37%
2021/12/16	1	36.20	0	0.00	36.20	1	247	0.40%
2021/12/08	2	37.30	2	37.10	37.10	0	243	0.00%
2021/12/06	0	0.00	20	37.18	37.25	-20	242	-8.26%
2021/12/03	1	36.40	0	0.00	36.40	1	235	0.42%
2021/11/30	2	36.50	2	36.35	36.50	0	236	0.00%
2021/11/26	2	36.80	2	36.30	36.45	0	235	0.00%
2021/11/24	3	36.95	1	36.85	36.85	2	238	0.84%
2021/11/23	0	0.00	10	36.75	36.80	-10	239	-4.17%
2021/11/19	20	36.60	20	37.13	36.65	0	237	0.00%
2021/11/18	1	36.60	10	36.65	36.65	-9	232	-3.87%
2021/11/17	1	36.85	32	36.92	36.80	-31	229	-13.52%
2021/11/16	0	0.00	33	37.45	37.40	-33	222	-14.82%
2021/11/15	0	0.00	62	37.47	37.35	-62	215	-28.71%
2021/11/12	10	38.00	31	38.23	38.25	-21	179	-11.70%
2021/11/11	25	37.94	55	37.66	37.60	-30	165	-18.17%
2021/11/10	0	0.00	20	36.65	36.90	-20	130	-15.34%
2021/10/29	2	34.00	0	0.00	34.35	2	132	1.50%
2021/09/06	30	34.30	0	0.00	34.20	30	329	9.09%
2021/08/31	20	35.58	0	0.00	35.50	20	335	5.97%
2021/08/25	20	33.50	0	0.00	34.00	20	337	5.92%
2021/08/16	55	32.97	0	0.00	32.75	55	353	15.57%
2021/08/13	20	33.60	0	0.00	33.50	20	351	5.68%
2021/08/12	16	34.30	0	0.00	34.35	16	349	4.58%
2021/08/11	37	34.47	1	34.50	34.20	36	350	10.28%
2021/08/10	2	35.30	0	0.00	35.10	2	349	0.57%
2021/08/09	34	36.31	25	36.30	36.15	9	353	2.54%
2021/08/06	0	0.00	20	36.00	35.90	-20	362	-5.52%
2021/07/30	0	0.00	10	36.50	36.20	-10	473	-2.11%
2021/07/26	0	0.00	5	36.70	37.00	-5	531	-0.94%
2021/07/22	0	0.00	38	35.50	35.55	-38	577	-6.58%
2021/07/12	1	39.00	0	0.00	39.05	1	589	0.17%
2021/07/09	0	0.00	17	38.95	39.00	-17	584	-2.91%
2021/07/08	0	0.00	46	38.80	38.80	-46	600	-7.66%
2021/07/02	0	0.00	33	37.88	38.05	-33	650	-5.07%
2021/06/30	0	0.00	20	37.62	38.20	-20	682	-2.93%
2021/06/25	0	0.00	44	37.85	37.70	-44	776	-5.66%
2021/06/22	0	0.00	12	37.33	37.70	-12	858	-1.40%
2021/06/21	0	0.00	21	37.23	37.15	-21	859	-2.44%
2021/06/01	2	38.95	0	0.00	39.10	2	937	0.21%
2021/05/27	0	0.00	10	38.20	38.45	-10	931	-1.07%
2021/05/14	3	36.50	0	0.00	37.20	3	919	0.33%
2021/05/04	3	40.00	0	0.00	40.35	3	780	0.38%
2021/05/03	3	43.15	0	0.00	42.70	3	752	0.40%
2021/04/26	0	0.00	42	41.39	41.80	-42	671	-6.25%
2021/04/21	0	0.00	12	41.10	41.05	-12	667	-1.80%
2021/04/14	1	40.40	4	40.90	41.70	-3	653	-0.46%
2021/04/13	0	0.00	5	42.00	41.60	-5	641	-0.78%
2021/04/12	9	42.25	0	0.00	42.40	9	622	1.45%
2021/03/15	0	0.00	50	36.22	37.00	-50	400	-12.47%
2021/03/12	0	0.00	46	35.54	35.55	-46	383	-12.00%
2021/03/11	0	0.00	14	35.20	34.95	-14	383	-3.65%
2021/03/10	0	0.00	24	34.94	34.90	-24	388	-6.17%
2021/02/18	0	0.00	8	33.60	33.75	-8	491	-1.63%
2021/02/05	0	0.00	11	33.45	33.40	-11	490	-2.24%
2021/01/29	0	0.00	3	33.55	33.25	-3	491	-0.61%
2021/01/22	0	0.00	0.2	33.75	33.90	-0.2	485	-0.04%
2021/01/19	27	35.05	48	35.00	34.90	-21	473	-4.43%
2021/01/18	20	34.55	1	34.75	34.85	19	469	4.05%
2021/01/14	141	35.56	0	0.00	35.90	141	453	31.07%	大買/鉅額交易
2021/01/11	0	0.00	20	35.20	35.35	-20	427	-4.68%
2021/01/06	0	0.00	6	35.35	34.60	-6	412	-1.46%
2020/12/29	0	0.00	30	35.41	35.15	-30	388	-7.71%
2020/12/25	0	0.00	6	35.20	34.85	-6	369	-1.63%
2020/12/23	62	34.01	0	0.00	34.10	62	346	17.92%
2020/12/09	0	0.00	1	35.20	35.60	-1	328	-0.30%
2020/11/26	0	0.00	20	34.25	34.25	-20	251	-7.95%
2020/10/15	0	0.00	16	30.82	30.90	-16	311	-5.14%
2020/10/13	0	0.00	14	31.02	31.05	-14	329	-4.26%
2020/10/12	0	0.00	30	31.02	30.90	-30	331	-9.05%
2020/10/07	5	30.20	1	30.50	30.35	4	362	1.10%
2020/10/05	25	29.95	0	0.00	30.15	25	404	6.19%
2020/09/30	15	29.95	0	0.00	29.95	15	415	3.61%
2020/09/16	0	0.00	1	31.20	31.10	-1	471	-0.21%
2020/08/27	10	34.65	0	0.00	34.80	10	603	1.66%
2020/08/26	10	34.10	0	0.00	34.25	10	611	1.63%
2020/08/07	0	0.00	1	34.80	35.60	-1	819	-0.12%
2020/08/05	1	33.80	0	0.00	34.15	1	873	0.11%
2020/08/04	0	0.00	1	33.55	33.50	-1	891	-0.11%
2020/08/03	0	0.00	16	33.55	33.30	-16	931	-1.72%
2020/07/31	0	0.00	29	33.56	33.55	-29	955	-3.04%
2020/07/30	45	32.81	0	0.00	33.50	45	963	4.67%
2020/07/28	0	0.00	1	33.10	32.15	-1	1,014	-0.10%
2020/07/17	0	0.00	59	40.31	40.25	-59	1,012	-5.83%
2020/07/13	0	0.00	54	41.20	41.85	-54	989	-5.46%
2020/07/08	0	0.00	10	40.25	40.55	-10	950	-1.05%
2020/07/06	0	0.00	10	40.50	40.95	-10	936	-1.07%
2020/07/03	0	0.00	10	39.95	40.00	-10	929	-1.08%
2020/07/02	0	0.00	20	39.85	39.85	-20	928	-2.15%
2020/07/01	0	0.00	30	39.58	39.65	-30	922	-3.25%
2020/06/30	0	0.00	5	38.90	38.80	-5	915	-0.55%
2020/06/22	54	39.28	0	0.00	39.30	54	906	5.96%
2020/06/19	16	38.90	0	0.00	39.45	16	903	1.77%
2020/06/17	0	0.00	18	38.15	38.75	-18	890	-2.02%
2020/06/11	0	0.00	2	37.55	37.25	-2	884	-0.23%
2020/06/08	0	0.00	10	39.80	39.80	-10	864	-1.16%
2020/05/20	0	0.00	26	39.00	38.55	-26	667	-3.90%
2020/05/18	0	0.00	1	38.80	38.55	-1	638	-0.16%
2020/05/13	10	38.70	0	0.00	38.80	10	598	1.67%
2020/05/05	20	35.90	2	35.80	35.85	18	426	4.22%
2020/05/04	0	0.00	73	34.83	35.20	-73	402	-18.13%
2020/04/30	0	0.00	3	33.93	34.20	-3	371	-0.81%
2020/04/29	63	33.00	0	0.00	33.35	63	353	17.80%
2020/04/27	0	0.00	31	32.43	32.30	-31	345	-8.96%
2020/04/23	40	31.88	0	0.00	31.95	40	338	11.83%
2020/04/17	0	0.00	69	30.50	30.55	-69	314	-21.92%
2020/04/16	0	0.00	11	30.40	30.40	-11	309	-3.55%
2020/04/15	0	0.00	46	30.30	30.30	-46	310	-14.83%
2020/04/14	0	0.00	15	29.70	29.75	-15	311	-4.82%
2020/03/12	1	29.60	0	0.00	29.45	1	318	0.31%
2020/03/05	0	0.00	2	31.10	31.30	-2	289	-0.69%
2020/03/03	0	0.00	29	30.86	30.70	-29	287	-10.08%
2020/02/27	1	31.10	0	0.00	30.80	1	286	0.35%
2020/02/26	0	0.00	23	31.80	31.65	-23	281	-8.18%
2020/02/20	0	0.00	40	31.95	31.90	-40	293	-13.65%
2020/02/10	0	0.00	9	30.80	30.90	-9	308	-2.92%
2020/01/30	3	30.83	0	0.00	30.20	3	317	0.95%
2020/01/14	1	32.45	0	0.00	32.40	1	328	0.30%
2020/01/09	1	32.00	0	0.00	32.10	1	347	0.29%
2020/01/07	1	32.60	0	0.00	32.25	1	352	0.28%
2019/12/11	1	32.25	0	0.00	32.40	1	408	0.25%
2019/12/10	0	0.00	15	32.20	32.35	-15	410	-3.65%
2019/11/29	1	32.00	0	0.00	32.25	1	434	0.23%
2019/11/21	15	32.00	0	0.00	31.85	15	433	3.46%
2019/11/20	4	32.20	0	0.00	32.00	4	428	0.93%
2019/11/19	4	32.40	0	0.00	32.25	4	426	0.94%
2019/11/18	1	32.40	0	0.00	32.40	1	421	0.24%
2019/10/18	0	0.00	1	33.30	33.85	-1	406	-0.25%
2019/10/04	0	0.00	7	33.80	33.80	-7	427	-1.64%
2019/10/03	7	33.30	0	0.00	33.45	7	420	1.66%
2019/10/01	0	0.00	40	34.04	33.65	-40	408	-9.80%
2019/09/25	40	32.74	0	0.00	32.90	40	322	12.39%
2019/05/15	0	0.00	1	32.15	31.95	-1	342	-0.29%
2019/04/09	0	0.00	20	32.03	31.95	-20	405	-4.93%
2019/04/08	0	0.00	19	31.40	31.25	-19	392	-4.84%
2019/04/02	0	0.00	50	31.04	31.65	-50	387	-12.92%
2019/03/29	0	0.00	60	32.26	31.85	-60	376	-15.94%
2019/03/28	0	0.00	70	31.29	31.20	-70	359	-19.46%
2019/03/27	0	0.00	141	30.98	31.90	-141	346	-40.71%	大賣/鉅額交易
2019/03/26	0	0.00	35	29.75	29.85	-35	313	-11.15%
2019/03/22	0	0.00	5	29.35	29.35	-5	304	-1.64%
2019/03/21	0	0.00	15	29.00	29.35	-15	303	-4.95%
2019/03/20	0	0.00	18	29.05	29.00	-18	301	-5.97%
2019/03/19	0	0.00	33	29.35	29.25	-33	299	-11.03%
2019/03/15	18	28.55	0	0.00	28.55	18	292	6.16%
2019/03/14	0	0.00	9	28.80	28.65	-9	291	-3.08%
2019/03/07	0	0.00	30	28.89	28.75	-30	313	-9.58%
2019/03/06	20	28.60	0	0.00	28.60	20	314	6.37%
2019/02/22	0	0.00	13	29.10	29.15	-13	316	-4.10%
2019/02/15	80	28.33	0	0.00	28.65	80	300	26.58%
2019/02/13	0	0.00	49	27.95	28.00	-49	292	-16.73%
2019/02/12	14	27.81	2	27.75	27.65	12	288	4.16%
2019/02/11	11	26.90	0	0.00	27.15	11	289	3.80%
2019/01/28	10	27.20	0	0.00	27.20	10	323	3.09%
2019/01/25	3	27.38	5	27.50	27.35	-2	331	-0.60%
2019/01/23	15	27.25	0	0.00	27.30	15	344	4.36%
2019/01/21	182	27.72	0	0.00	28.00	182	345	52.74%	大買/鉅額交易
2019/01/18	2	27.38	0	0.00	27.35	2	335	0.60%
2019/01/17	0	0.00	2	27.25	27.50	-2	338	-0.59%
2019/01/15	100	26.68	0	0.00	26.95	100	315	31.68%
2019/01/14	50	26.23	0	0.00	26.20	50	311	16.05%
2019/01/09	2	27.35	20	27.28	26.80	-18	313	-5.74%
2019/01/08	2	26.80	125	26.75	26.45	-123	299	-41.12%	大賣/鉅額交易
2019/01/07	0	0.00	10	26.35	26.20	-10	270	-3.70%
2019/01/02	50	25.60	0	0.00	25.35	50	294	16.99%
2018/12/25	7	24.49	0	0.00	24.85	7	307	2.27%
2018/12/19	40	24.13	0	0.00	24.10	40	327	12.20%
2018/12/10	20	24.60	0	0.00	24.40	20	347	5.76%
2018/12/06	40	24.80	0	0.00	25.00	40	368	10.84%
2018/12/04	29	26.60	0	0.00	26.20	29	382	7.59%
2018/11/29	0	0.00	18	25.81	25.50	-18	373	-4.82%
2018/11/22	0	0.00	1	25.75	25.05	-1	391	-0.26%
2018/11/21	0	0.00	3	25.65	25.40	-3	393	-0.76%
2018/11/20	0	0.00	3	25.30	25.20	-3	402	-0.75%
2018/11/19	0	0.00	10	25.20	25.15	-10	402	-2.48%
2018/11/16	0	0.00	10	25.00	24.65	-10	408	-2.45%
2018/11/15	1	24.40	0	0.00	24.35	1	404	0.25%
2018/11/05	3	25.10	4	25.20	24.50	-1	491	-0.20%
2018/11/02	20	23.80	50	24.32	23.75	-30	484	-6.19%
2018/11/01	0	0.00	40	23.60	23.40	-40	488	-8.19%
2018/10/31	0	0.00	15	23.00	22.70	-15	489	-3.06%
2018/10/25	40	22.18	0	0.00	22.10	40	509	7.86%
2018/10/23	20	23.05	0	0.00	22.85	20	531	3.76%
2018/10/18	30	23.40	0	0.00	23.35	30	564	5.31%
2018/10/17	20	23.70	0	0.00	23.70	20	615	3.25%
2018/10/05	40	25.70	0	0.00	24.70	40	771	5.18%
2018/10/04	20	26.70	0	0.00	26.65	20	780	2.56%
2018/10/02	0	0.00	20	27.55	27.30	-20	844	-2.37%
2018/10/01	0	0.00	20	27.20	27.00	-20	898	-2.23%
2018/09/25	0	0.00	12	27.43	27.25	-12	1,203	-1.00%
2018/09/20	0	0.00	6	26.40	26.40	-6	1,429	-0.42%
2018/09/18	30	26.80	0	0.00	26.80	30	1,938	1.55%
2018/09/13	2	26.85	0	0.00	26.90	2	2,015	0.10%
2018/09/11	0	0.00	30	25.88	26.55	-30	2,058	-1.46%
2018/09/10	25	25.10	0	0.00	25.45	25	2,077	1.20%
2018/09/07	30	27.00	0	0.00	27.00	30	2,102	1.43%
2018/08/30	0	0.00	11	30.02	29.95	-11	2,420	-0.45%
2018/08/28	3	30.05	2	29.55	29.50	1	2,515	0.04%
2018/08/27	0	0.00	50	29.81	30.05	-50	2,549	-1.96%
2018/08/23	32	28.70	0	0.00	28.65	32	2,691	1.19%
2018/08/21	0	0.00	1	30.00	29.95	-1	2,875	-0.03%
2018/08/20	51	29.36	0	0.00	29.85	51	3,089	1.65%
2018/08/16	1	30.40	52	30.47	30.40	-51	3,228	-1.58%
2018/08/15	50	29.71	0	0.00	29.75	50	3,266	1.53%
2018/08/14	0	0.00	50	30.37	30.90	-50	3,338	-1.50%
2018/08/13	50	29.00	0	0.00	29.30	50	3,387	1.48%
2018/08/01	3	35.05	3	34.90	34.80	0	4,276	0.00%
2018/07/25	0	0.00	14	35.15	35.10	-14	4,495	-0.31%
2018/07/24	1	35.90	1	34.85	35.30	0	4,502	0.00%
2018/07/23	0	0.00	1	34.60	35.75	-1	4,496	-0.02%
2018/07/20	4	34.74	5	33.13	32.50	-1	4,542	-0.02%
2018/07/19	3	35.60	0	0.00	35.55	3	4,653	0.06%
2018/07/18	0	0.00	3	37.05	37.25	-3	4,822	-0.06%
2018/07/17	2	39.30	0	0.00	38.30	2	4,875	0.04%
2018/07/13	0	0.00	1	39.95	41.00	-1	5,025	-0.02%
2018/07/12	1	38.30	40	38.65	39.00	-39	4,989	-0.78%
2018/07/11	1	38.30	1	38.80	38.00	0	5,005	0.00%
2018/07/10	0	0.00	25	39.25	39.00	-25	5,016	-0.50%
2018/07/09	0	0.00	2	42.00	40.00	-2	5,035	-0.04%
2018/07/06	3	42.83	1	42.40	42.70	2	5,075	0.04%
2018/07/05	3	43.60	52	43.55	44.20	-49	5,081	-0.96%
2018/07/04	2	43.40	0	0.00	42.65	2	4,985	0.04%
2018/07/03	1	45.90	1	43.85	43.95	0	4,978	0.00%
2018/06/29	1	45.80	2	46.58	45.05	-1	5,092	-0.02%
2018/06/28	2	44.80	1	44.60	45.15	1	5,028	0.02%
2018/06/27	0	0.00	124	43.85	43.85	-124	4,687	-2.65%	大賣/鉅額交易
2018/06/26	1	39.90	0	0.00	39.90	1	4,603	0.02%
2018/06/25	0	0.00	2	39.75	40.25	-2	4,593	-0.04%
2018/06/22	13	40.05	36	39.23	39.30	-23	4,566	-0.50%
2018/06/21	2	39.40	32	39.30	39.00	-30	4,530	-0.66%
2018/06/20	2	40.30	9	40.02	39.30	-7	4,517	-0.15%
2018/06/19	1	42.60	33	42.19	41.55	-32	4,497	-0.71%
2018/06/15	1	42.00	0	0.00	41.75	1	4,473	0.02%
2018/06/14	2	42.20	3	42.53	41.40	-1	4,441	-0.02%
2018/06/13	1	41.80	12	41.82	42.10	-11	4,331	-0.25%
2018/06/12	1	42.05	2	42.40	42.00	-1	4,294	-0.02%
2018/06/11	1	42.35	0	0.00	41.70	1	4,250	0.02%
2018/06/07	1	43.50	0	0.00	41.90	1	4,187	0.02%
2018/06/06	2	42.90	2	42.80	42.20	0	4,146	0.00%
2018/06/05	0	0.00	1	40.90	40.95	-1	4,085	-0.02%
2018/05/31	2	42.43	1	45.15	41.50	1	3,973	0.03%
2018/05/30	1	41.20	0	0.00	42.95	1	3,854	0.03%
2018/05/29	1	41.90	1	42.00	42.95	0	3,792	0.00%
2018/05/28	2	41.88	1	43.20	43.55	1	3,659	0.03%
2018/05/25	2	37.63	3	38.38	39.60	-1	3,442	-0.03%
2018/05/24	1	37.15	3	36.52	36.20	-2	3,324	-0.06%
2018/05/23	0	0.00	4	35.80	36.40	-4	3,286	-0.12%
2018/05/22	0	0.00	1	37.80	37.60	-1	3,232	-0.03%
2018/05/21	1	36.30	0	0.00	37.00	1	3,148	0.03%
2018/05/18	3	36.85	4	36.56	35.85	-1	3,080	-0.03%
2018/05/17	4	36.45	0	0.00	35.55	4	2,977	0.13%
2018/05/16	4	40.40	2	40.15	39.50	2	2,875	0.07%
2018/05/15	0	0.00	3	36.50	38.25	-3	2,667	-0.11%
2018/05/14	1	34.00	6	34.80	34.80	-5	2,447	-0.20%
2018/05/11	1	33.70	0	0.00	32.20	1	2,327	0.04%
2018/05/10	5	32.60	1	33.20	33.05	4	2,259	0.18%
2018/05/09	1	32.10	0	0.00	31.60	1	2,144	0.05%
2018/05/08	2	31.68	0	0.00	31.25	2	2,108	0.09%
2018/05/07	1	32.80	1	33.20	33.25	0	2,048	0.00%
2018/05/04	4	30.65	0	0.00	30.55	4	1,938	0.21%
2018/05/03	1	30.15	0	0.00	29.05	1	1,875	0.05%
2018/04/27	1	31.55	10	31.00	31.10	-9	1,805	-0.50%
2018/04/26	50	32.20	1	32.20	30.90	49	1,761	2.78%
2018/04/25	0	0.00	30	31.70	34.30	-30	1,675	-1.79%
2018/04/24	1	36.80	2	38.00	32.20	-1	1,536	-0.07%
2018/04/23	2	34.80	0	0.00	35.65	2	1,352	0.15%
2018/04/16	61	27.43	60	28.28	27.90	1	1,053	0.09%
2018/04/12	30	29.45	0	0.00	29.70	30	976	3.07%
2018/04/11	0	0.00	232	28.65	29.45	-232	892	-26.00%	大賣/鉅額交易
2018/04/10	60	26.73	0	0.00	26.80	60	842	7.12%
2018/04/03	30	28.90	33	29.26	29.05	-3	817	-0.37%
2018/04/02	50	29.80	395	30.17	30.20	-345	796	-43.32%	大賣/鉅額交易
2018/03/31	0	0.00	166	27.74	28.30	-166	589	-28.18%	大賣/鉅額交易
2018/03/30	0	0.00	46	26.97	25.75	-46	501	-9.17%
2018/03/29	221	24.87	0	0.00	25.60	221	456	48.45%	大買/鉅額交易
2018/03/23	0	0.00	25	24.08	23.75	-25	478	-5.22%
2018/03/22	372	24.73	0	0.00	24.60	372	471	78.88%	大買/鉅額交易
2018/03/21	5	24.50	4	24.80	24.50	1	446	0.22%
2018/03/19	36	24.01	0	0.00	24.30	36	442	8.13%
2018/03/16	50	23.50	0	0.00	23.75	50	428	11.68%
2018/03/14	91	23.49	0	0.00	23.55	91	425	21.40%
2018/03/13	0	0.00	30	23.20	23.10	-30	419	-7.15%
2018/03/12	0	0.00	27	23.12	22.80	-27	413	-6.52%
2018/03/09	0	0.00	20	23.50	23.20	-20	410	-4.88%
2018/03/06	0	0.00	41	22.30	22.00	-41	415	-9.86%
2018/01/25	20	22.60	0	0.00	22.90	20	529	3.78%
2018/01/22	6	22.48	0	0.00	22.90	6	532	1.13%
2018/01/18	0	0.00	38	23.10	22.90	-38	526	-7.21%
2018/01/12	20	23.00	0	0.00	22.90	20	519	3.85%
2018/01/11	110	22.86	0	0.00	22.80	110	515	21.32%	大買/鉅額交易