瑞鼎 (3592)-永興券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
365.0
漲跌
▲4.0
漲幅
+1.11%
成交量
744張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	361.00	361.00	-1	306	-0.33%
2024/11/20	1	340.50	0	0.00	341.00	1	292	0.34%
2024/07/18	1	391.00	0	0.00	391.50	1	702	0.14%
2024/07/03	1	395.50	0	0.00	394.00	1	750	0.13%
2024/07/01	2	400.00	0	0.00	396.50	2	745	0.27%
2024/06/03	0	0.00	1	417.50	420.50	-1	735	-0.14%
2024/05/29	1	413.00	1	418.50	411.50	0	724	0.00%
2024/05/10	1	416.50	0	0.00	416.50	1	804	0.12%
2024/05/09	0	0.00	1	426.00	426.50	-1	788	-0.13%
2024/04/25	1	427.00	0	0.00	425.50	1	727	0.14%
2024/04/11	2	456.50	0	0.00	458.00	2	725	0.28%
2024/03/12	0	0.00	3	478.00	489.00	-3	572	-0.52%
2024/03/04	1	493.00	1	498.00	480.00	0	519	0.00%
2024/03/01	12	478.88	12	485.00	477.00	0	493	0.00%
2024/02/15	0	0.00	1	416.00	416.00	-1	428	-0.23%
2024/01/09	0	0.00	2	404.50	401.50	-2	593	-0.34%
2023/12/15	0	0.00	5	391.50	392.00	-5	617	-0.81%
2023/12/05	1	404.50	0	0.00	396.50	1	748	0.13%
2023/11/21	2	398.00	0	0.00	398.50	2	774	0.26%
2023/11/13	5	398.00	0	0.00	400.00	5	740	0.68%
2023/09/21	1	362.00	1	360.50	364.00	0	616	0.00%
2023/09/15	0	0.00	4	372.88	375.50	-4	606	-0.66%
2023/09/13	0	0.00	2	362.00	358.00	-2	564	-0.35%
2023/09/12	2	348.00	1	360.50	362.00	1	561	0.18%
2023/09/04	4	330.25	0	0.00	333.00	4	484	0.83%
2023/06/26	0	0.00	2	362.00	364.50	-2	890	-0.22%
2023/06/07	0.1	369.00	0	0.00	368.00	0.1	1,022	0.01%
2023/05/10	2	357.00	1	356.00	356.00	1	1,225	0.08%
2023/04/25	0.1	393.50	2	372.50	373.50	-1.9	1,212	-0.16%
2023/04/24	0.1	403.50	0	0.00	400.00	0.1	1,198	0.00%
2023/04/21	0.2	410.75	0	0.00	403.50	0.2	1,205	0.02%
2023/04/19	0	0.00	1	435.00	435.50	-1	1,201	-0.08%
2023/04/13	0.1	418.00	0	0.00	416.00	0.1	1,217	0.01%
2023/03/24	1	430.00	0	0.00	427.00	1	1,190	0.08%
2023/03/22	0	0.00	1	433.00	445.00	-1	1,158	-0.09%
2023/03/21	1	417.50	2	416.25	418.00	-1	1,094	-0.09%
2023/03/20	1	411.00	1	411.00	410.50	0	1,077	0.00%
2023/03/15	0	0.00	2	401.00	390.00	-2	1,056	-0.19%
2023/03/13	0	0.00	2	386.00	397.50	-2	1,057	-0.19%
2023/03/01	1	415.00	0	0.00	414.00	1	1,055	0.09%
2023/02/24	2	412.50	1	411.50	412.00	1	1,050	0.10%
2023/02/21	1	403.50	1	415.50	415.00	0	1,129	0.00%
2023/02/17	1	388.00	0	0.00	389.00	1	1,209	0.08%
2023/02/15	1	382.50	0	0.00	372.50	1	1,268	0.08%
2023/02/10	0	0.00	3	377.50	375.50	-3	1,394	-0.22%
2023/02/09	1	378.00	2	381.25	381.00	-1	1,402	-0.07%
2023/02/02	0	0.00	2	360.50	359.50	-2	1,348	-0.15%
2023/01/31	1	358.50	0	0.00	355.00	1	1,354	0.07%
2023/01/13	0	0.00	1	338.50	338.50	-1	1,370	-0.07%
2023/01/09	1	341.00	3	339.83	340.00	-2	1,380	-0.14%
2023/01/06	1	348.00	0	0.00	346.50	1	1,353	0.07%
2023/01/05	1	341.50	0	0.00	341.50	1	1,336	0.07%
2023/01/04	1	341.50	1	334.50	340.00	0	1,298	0.00%
2022/12/28	1	305.00	0	0.00	302.00	1	1,218	0.08%
2022/12/07	1	307.00	1	301.50	300.50	0	1,201	0.00%
2022/12/06	2	305.00	0	0.00	300.50	2	1,199	0.17%
2022/12/05	1	317.00	1	312.00	313.00	0	1,195	0.00%
2022/12/01	0	0.00	1	316.00	311.00	-1	1,196	-0.08%
2022/11/29	1	302.50	0	0.00	302.50	1	1,178	0.08%
2022/11/22	1	308.50	3	310.00	308.50	-2	1,150	-0.17%
2022/11/21	0	0.00	1	313.00	308.00	-1	1,138	-0.09%
2022/11/18	2	329.25	1	316.00	319.00	1	1,119	0.09%
2022/11/17	0	0.00	3	324.67	321.50	-3	1,069	-0.28%
2022/11/16	3	309.17	7	308.64	324.50	-4	1,015	-0.39%
2022/11/15	3	290.50	1	295.00	295.00	2	961	0.21%
2022/11/11	1	299.50	1	294.50	288.00	0	921	0.00%
2022/11/10	3	280.50	5	281.10	279.00	-2	859	-0.23%
2022/11/08	0	0.00	1	253.50	251.00	-1	751	-0.13%
2022/11/07	1	249.50	0	0.00	249.50	1	746	0.13%
2022/11/04	0	0.00	1	240.00	241.00	-1	745	-0.13%
2022/11/02	2	245.00	1	244.00	244.00	1	749	0.13%
2022/10/26	1	231.50	0	0.00	232.50	1	738	0.14%
2022/10/07	0	0.00	2	226.50	221.50	-2	698	-0.29%
2022/09/28	0.1	217.50	0	0.00	210.50	0.1	719	0.01%
2022/09/26	0	0.00	1	232.50	227.50	-1	712	-0.14%
2022/09/16	0.1	252.50	0	0.00	252.50	0.1	721	0.01%
2022/09/07	0	0.00	1	237.50	238.00	-1	693	-0.14%
2022/09/06	1	249.50	0	0.00	245.50	1	683	0.15%
2022/09/05	1	253.00	0	0.00	253.00	1	675	0.15%
2022/08/15	1	275.00	0	0.00	281.50	1	589	0.17%
2022/06/23	0	0.00	1	381.00	380.00	-1	454	-0.22%
2022/06/17	0.1	438.00	0	0.00	426.50	0.1	457	0.02%
2022/06/08	2	491.25	0	0.00	485.00	2	543	0.37%
2022/06/06	0	0.00	1	498.50	499.50	-1	559	-0.18%
2022/05/27	0	0.00	2	485.00	486.50	-2	574	-0.35%
2022/05/25	2	478.00	0	0.00	477.50	2	610	0.33%
2022/05/24	1	474.00	0	0.00	476.00	1	624	0.16%
2022/05/23	1	491.00	0	0.00	487.50	1	630	0.16%
2022/05/17	1	515.00	0	0.00	509.00	1	685	0.15%
2022/05/13	0	0.00	1	504.00	506.00	-1	714	-0.14%
2022/05/11	0	0.00	1	499.00	496.00	-1	733	-0.14%
2022/04/26	0	0.00	1	498.00	490.00	-1	988	-0.10%
2022/04/21	0	0.00	1	492.00	505.00	-1	1,143	-0.09%
2022/04/18	1	458.00	0	0.00	456.00	1	1,202	0.08%
2022/04/13	0	0.00	1	481.00	478.50	-1	1,312	-0.08%
2022/04/12	1	466.50	0	0.00	465.00	1	1,332	0.08%
2022/04/07	1	487.00	0	0.00	475.00	1	1,365	0.07%
2022/03/25	1	528.00	1	526.00	526.00	0	1,418	0.00%
2022/03/23	2	528.00	0	0.00	524.00	2	1,425	0.14%
2022/03/21	0	0.00	1	539.00	539.00	-1	1,436	-0.07%
2022/03/15	1	502.00	0	0.00	502.00	1	1,439	0.07%
2022/03/14	2	539.00	0	0.00	534.00	2	1,436	0.14%
2022/03/11	2	561.00	0	0.00	564.00	2	1,426	0.14%
2022/03/07	4.1	566.61	0	0.00	565.00	4.1	1,515	0.27%
2022/02/24	2.1	574.86	10	561.40	560.00	-7.9	1,517	-0.52%
2022/02/09	1	667.00	0	0.00	667.00	1	1,535	0.07%
2022/02/07	1	634.00	1	661.00	661.00	0	1,497	0.00%
2022/01/24	1	658.00	0	0.00	658.00	1	1,410	0.07%