• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲1.6
  • 漲幅
    +2.57%
  • 成交量
    2,897張
  • 產業
    上市 電子零組件類股▼0.02%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
定穎投控 (3715)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21162.20162.7062.00014,5930.00%
2024/11/20262.8000.0062.10214,6420.01%
2024/11/19162.90163.7063.70014,6690.00%
2024/11/13165.4000.0065.40115,2150.01%
2024/11/12466.25165.6065.40315,2950.02%
2024/11/08568.500.468.5068.004.615,4500.03%
2024/11/0700.00170.0070.30-116,033-0.01%
2024/11/0600.00367.9768.30-316,274-0.02%
2024/11/05266.6000.0066.80216,2410.01%
2024/11/04166.8000.0066.70116,4180.01%
2024/11/0100.00165.4068.10-116,452-0.01%
2024/10/30168.40168.6067.10016,4810.00%
2024/10/29768.30568.0067.90216,5360.01%
2024/10/28173.10873.3071.40-716,760-0.04%
2024/10/25575.50277.6574.60316,7350.02%
2024/10/24775.20875.7674.60-116,405-0.01%
2024/10/23474.9000.0075.10416,0470.02%
2024/10/22374.833075.1175.80-2715,948-0.17%
2024/10/2100.00471.4371.90-415,722-0.03%
2024/10/18569.9600.0069.50515,7010.03%
2024/10/17271.2500.0071.10215,7440.01%
2024/10/16370.001270.2769.80-915,713-0.06%
2024/10/151771.22471.9370.901315,6810.08%
2024/10/141469.66870.1071.80615,6000.04%
2024/10/11872.56573.4472.20315,3810.02%
2024/10/097.373.093173.3672.40-23.715,390-0.15%
2024/10/08173.0000.0073.40115,2350.01%
2024/10/07373.40574.4475.90-215,138-0.01%
2024/10/04972.64372.1771.40614,9310.04%
2024/10/011075.512175.9174.40-1114,763-0.07%
2024/09/302376.92276.9076.902114,5730.14%
2024/09/273276.58477.1575.502814,4650.19%
2024/09/26976.96976.8875.50013,9810.00%
2024/09/25479.00379.0378.70113,5400.01%
2024/09/24279.05178.9077.90113,0920.01%
2024/09/23472.351271.4876.30-811,495-0.07%
2024/09/20269.752968.7069.40-2710,402-0.26%
2024/09/19363.201964.3865.00-169,431-0.17%
2024/09/18764.13164.7063.1069,3930.06%
2024/09/1600.00264.3564.80-29,397-0.02%
2024/09/13463.20764.1164.20-39,693-0.03%
2024/09/12662.95363.4062.9039,5650.03%
2024/09/11463.00263.2062.5029,5100.02%
2024/09/10163.20464.3062.70-39,367-0.03%
2024/09/09563.26764.4162.60-29,119-0.02%
2024/09/06162.8000.0062.9018,7940.01%
2024/09/0500.00363.7062.50-38,785-0.03%
2024/09/04762.91663.3362.1018,8160.01%
2024/09/03265.7500.0065.5028,7310.02%
2024/09/02365.33365.6065.5008,6120.00%
2024/08/30365.37365.6365.4008,5270.00%
2024/08/29164.30165.1065.6008,4750.00%
2024/08/28264.45465.3064.50-28,340-0.02%
2024/08/27164.10564.3064.10-48,088-0.05%
2024/08/2600.00164.5062.70-17,973-0.01%
2024/08/23261.20361.4762.30-17,834-0.01%
2024/08/22461.28461.9362.0007,8300.00%
2024/08/21361.53262.1561.7017,8160.01%
2024/08/20262.4000.0062.2027,8380.03%
2024/08/19462.25362.7062.5017,8370.01%
2024/08/161462.241162.6563.0037,8480.04%
2024/08/15661.68561.7061.7017,6490.01%
2024/08/13458.80459.2559.7007,3250.00%
2024/08/12358.93359.1059.2007,2630.00%
2024/08/09658.83759.6758.30-17,176-0.01%
2024/08/08456.151256.6757.20-86,528-0.12%
2024/08/0700.00151.7052.00-16,231-0.02%
2024/08/06547.7200.0047.3056,3200.08%
2024/08/05151.3000.0051.3016,3050.02%
2024/08/02257.40258.0057.0006,2580.00%
2024/08/01659.12759.0458.60-16,241-0.02%
2024/07/311159.401560.1558.60-46,203-0.06%
2024/07/3000.00556.1456.70-55,929-0.08%
2024/07/291.552.1300.0051.601.56,2900.02%
2024/07/224.556.91454.2053.600.57,0790.01%
2024/07/19459.78260.0559.4027,1770.03%
2024/07/182860.87161.2060.90277,6890.35%
2024/07/1700.00163.6062.70-17,927-0.01%
2024/07/16162.90163.3063.7007,9790.00%
2024/07/15163.00163.4062.6008,0570.00%
2024/07/12164.8000.0063.0018,0490.01%
2024/07/1100.002464.8064.50-248,089-0.30%
2024/07/1000.00163.1062.50-18,010-0.01%
2024/07/09161.8000.0061.7018,1130.01%
2024/07/05163.70264.6064.90-18,450-0.01%
2024/07/04164.80265.6063.80-18,633-0.01%
2024/07/03664.451464.6163.50-88,899-0.09%
2024/07/022461.66162.6061.80238,9820.26%
2024/07/01362.3000.0062.2039,4140.03%
2024/06/27162.9000.0062.10110,0260.01%
2024/06/26363.4000.0062.90310,0200.03%
2024/06/2400.001064.6064.00-109,989-0.10%
2024/06/21364.77664.6764.50-310,016-0.03%
2024/06/20666.401864.7766.30-129,939-0.12%
2024/06/19161.7000.0061.4019,6440.01%
2024/06/18162.4000.0062.4019,7530.01%
2024/06/1700.00161.9062.00-19,846-0.01%
2024/06/14361.4000.0061.3039,9180.03%
2024/06/13261.45361.4361.80-110,062-0.01%
2024/06/12160.70161.2061.20010,1990.00%
2024/06/11261.7000.0061.00210,2730.02%
2024/05/31161.8000.0061.00110,8850.01%
2024/05/30160.8000.0060.80110,9490.01%
2024/05/28262.45162.9063.00111,2500.01%
2024/05/27163.20163.7063.30011,2970.00%
2024/05/2400.00163.1063.10-111,434-0.01%
2024/05/2300.00161.9061.20-111,454-0.01%
2024/05/21162.10162.6062.50011,6300.00%
2024/05/203.163.3000.0062.603.111,7160.03%
2024/05/175.163.4300.0063.605.111,7850.04%
2024/05/15261.90162.2061.70112,0740.01%
2024/05/14162.1000.0062.00112,2110.01%
2024/05/13161.10261.4062.10-112,382-0.01%
2024/05/101462.19261.9562.001212,5250.10%
2024/05/0900.001062.7062.70-1012,713-0.08%
2024/05/06264.4500.0064.40213,3660.01%
2024/05/036.165.5000.0063.806.113,3400.05%
2024/05/02467.2500.0065.40413,2470.03%
2024/04/301063.561665.6868.40-612,748-0.05%
2024/04/29362.17262.3062.20112,3170.01%
2024/04/26161.20162.4059.80012,3040.00%
2024/04/251361.2300.0060.601312,1560.11%
2024/04/24660.83461.3563.30211,9870.02%
2024/04/2314.163.41164.6061.2013.111,5060.11%
2024/04/22368.8300.0068.00311,2590.03%
2024/04/197.271.44170.6071.906.211,3030.05%
2024/04/183.175.3200.0074.603.111,2810.03%
2024/04/17277.20177.1077.20111,2710.01%
2024/04/160.173.00172.8072.90-0.911,292-0.01%
2024/04/150.177.50177.0076.10-0.911,290-0.01%
2024/04/122.180.81379.5078.90-0.911,240-0.01%
2024/04/11482.58282.8082.00211,2070.02%
2024/04/102.582.40183.3081.001.511,0520.01%
2024/04/091.181.95681.7782.20-4.910,878-0.05%
2024/04/08280.10280.0079.80010,6250.00%
2024/04/036.277.351379.4979.80-6.810,512-0.06%
2024/04/021576.75276.9077.701310,1450.13%
2024/04/01774.411372.3174.10-69,810-0.06%
2024/03/29368.90369.4069.3009,6100.00%
2024/03/27370.0700.0069.8039,7150.03%
2024/03/261371.5500.0071.00139,7810.13%
2024/03/2500.00472.3372.60-49,836-0.04%
2024/03/22470.18270.4070.4029,9690.02%
2024/03/2100.00271.8571.90-210,086-0.02%
2024/03/20269.85370.3069.80-110,181-0.01%
2024/03/19169.1000.0068.40110,4980.01%
2024/03/18268.55168.8068.80110,7760.01%
2024/03/15270.7500.0069.70210,7600.02%
2024/03/14172.90973.3972.60-810,882-0.07%
2024/03/13475.205873.1772.80-5411,017-0.49%
2024/03/12179.10578.5678.30-411,215-0.04%
2024/03/11377.63477.2376.40-111,558-0.01%
2024/03/08275.85677.1076.00-411,871-0.03%
2024/03/07175.10474.9874.90-312,516-0.02%
2024/03/06174.60275.3075.10-113,692-0.01%
2024/03/05174.40175.4075.60014,3760.00%
2024/03/04275.00276.1574.90014,6720.00%
2024/03/011872.921173.6373.30715,1720.05%
2024/02/29374.80275.1074.90115,5970.01%
2024/02/27674.98275.1776.00415,9580.03%
2024/02/261275.0400.0076.001216,7950.07%
2024/02/23675.73178.8074.20517,0670.03%
2024/02/22176.40477.6378.20-317,617-0.02%
2024/02/21477.50177.8076.50318,7180.02%
2024/02/20977.26477.2578.10519,4600.03%
2024/02/19978.71379.6078.00619,4810.03%
2024/02/161681.38982.2780.40719,4990.04%
2024/02/15982.0800.0081.40919,5000.05%
2024/02/051.182.0200.0082.401.119,4330.01%
2024/02/02285.23285.6584.10019,3600.00%
2024/02/01785.39486.2385.00319,3030.02%
2024/01/31485.03284.8583.10219,0820.01%
2024/01/30785.76586.2685.20218,9450.01%
2024/01/29284.50181.5084.20118,5680.01%
2024/01/2300.00481.1381.10-422,383-0.02%
2024/01/22179.60280.5080.50-123,2940.00%
2024/01/1900.00177.9077.30-124,2070.00%
2024/01/18177.0000.0075.80124,7270.00%
2024/01/17177.6000.0078.80125,3100.00%
2024/01/161579.81779.0079.10826,2800.03%
2024/01/15880.491281.9381.20-427,132-0.01%
2024/01/12279.20180.0078.90128,0350.00%
2024/01/10380.43280.8080.60130,8470.00%
2024/01/09381.43381.7781.70032,0320.00%
2024/01/08582.7200.0081.70532,7840.02%
2024/01/05582.38583.0283.50034,2190.00%
2024/01/04186.00186.7084.00035,0620.00%
2024/01/0300.00485.3085.60-436,348-0.01%
2024/01/02985.3300.0084.90937,9470.02%
2023/12/29285.35685.7286.50-439,199-0.01%
2023/12/28484.9000.0084.30440,0620.01%
2023/12/27185.30185.9085.70040,9910.00%
2023/12/26285.55185.9086.10142,2330.00%
2023/12/25786.1000.0085.40743,9990.02%
2023/12/22386.50286.8586.80145,4580.00%
2023/12/20488.3000.0087.80448,1280.01%
2023/12/19186.5000.0088.00148,8630.00%
2023/12/18889.03288.9589.00649,5110.01%
2023/12/15790.9100.0090.00751,0940.01%
2023/12/146.293.9800.0092.506.251,6340.01%
2023/12/13192.60395.0094.50-252,0720.00%
2023/12/12292.60293.3091.50052,5600.00%
2023/12/11292.50294.5091.80053,0890.00%
2023/12/08293.45294.0592.00054,0740.00%
2023/12/07794.46194.1093.00654,3040.01%
2023/12/062.297.083.198.3297.00-0.854,8530.00%
2023/12/05197.0000.0096.60155,9930.00%
2023/12/0411.2103.04199.30100.0010.256,5770.02%
2023/12/011109.002104.75109.00-156,7020.00%
2023/11/302103.008101.63102.00-656,138-0.01%
2023/11/29598.84799.0699.00-255,8090.00%
2023/11/281098.08998.0697.70156,0080.00%
2023/11/271.198.35299.9098.60-0.956,5480.00%
2023/11/243.296.222396.8095.80-19.857,061-0.03%
2023/11/222101.003100.17101.00-156,7530.00%
2023/11/213102.832102.5099.70156,7190.00%
2023/11/20398.632699.30102.50-2356,663-0.04%
2023/11/17292.60193.2093.40156,2670.00%
2023/11/14187.90589.4091.00-456,642-0.01%
2023/11/0900.00183.8083.50-158,4580.00%
2023/11/06185.4000.0086.10158,7650.00%
2023/11/03286.4000.0084.40258,7590.00%
2023/11/02587.101488.2787.00-958,906-0.02%
2023/11/01282.70782.7384.50-557,640-0.01%
2023/10/31283.90182.6077.90156,3560.00%
2023/10/30682.90483.1882.50255,2650.00%
2023/10/271179.491479.7981.90-354,286-0.01%
2023/10/26583.56181.4081.40453,3080.01%
2023/10/25585.92986.0985.10-452,764-0.01%
2023/10/242685.721286.0284.501452,3280.03%
2023/10/23687.531288.6889.20-651,356-0.01%
2023/10/20286.40388.4386.80-150,5480.00%
2023/10/192089.48790.2490.201349,6250.03%
2023/10/18797.071597.2595.30-847,866-0.02%
2023/10/173698.76997.6895.502746,8650.06%
2023/10/161103.002102.25103.00-145,7680.00%
2023/10/137104.5000.00103.00745,1390.02%
2023/10/12195.401098.2499.70-943,817-0.02%
2023/10/111093.29291.3090.70843,1410.02%
2023/10/06691.951492.2193.00-841,952-0.02%
2023/10/05487.50388.8086.20140,4120.00%
2023/10/04684.67786.4987.20-139,1270.00%
2023/10/03482.93683.7083.60-238,227-0.01%
2023/10/02587.042.186.2085.002.937,4960.01%
2023/09/28381.70983.1983.80-636,729-0.02%
2023/09/27574.98577.2077.30035,1940.00%
2023/09/26374.27472.6572.30-133,7610.00%
2023/09/25471.609.172.6974.00-5.132,288-0.02%
2023/09/22564.88964.5267.30-430,994-0.01%
2023/09/211262.48164.2063.101130,2200.04%
2023/09/201269.421266.3363.80029,4240.00%
2023/09/191868.2518.169.4969.90-0.127,7680.00%
2023/09/181169.35268.1067.40927,1470.03%
2023/09/151266.8112.567.6966.70-0.526,3530.00%
2023/09/1400.00364.8763.20-325,649-0.01%
2023/09/13963.122861.7165.00-1925,094-0.08%
2023/09/12764.640.162.3062.306.923,8840.03%
2023/09/110.169.5000.0069.200.123,4890.00%
2023/09/08767.672068.2368.80-1322,612-0.06%
2023/09/07764.01664.7764.20121,1320.00%
2023/09/064.759.761861.0360.60-13.320,308-0.07%
2023/09/052.358.09258.4057.800.319,4660.00%
2023/09/01258.103.356.6456.90-1.318,528-0.01%
2023/08/311557.771157.4756.80418,0500.02%
2023/08/301455.781155.9657.90317,1170.02%
2023/08/29150.70352.6352.70-216,100-0.01%
2023/08/28150.6000.0047.95115,6690.01%
2023/08/251047.70147.4047.90915,1180.06%
2023/08/243.549.08648.6847.35-2.514,844-0.02%
2023/08/231048.5000.0048.901014,2550.07%
2023/08/21141.10141.9041.75013,6970.00%
2023/08/18540.93540.1041.30013,4090.00%
2023/08/17339.171838.8340.55-1512,447-0.12%
2023/08/161835.45836.6636.901011,5620.09%
2023/08/15533.401034.1234.35-511,039-0.05%
2023/08/14332.271531.9331.70-1210,779-0.11%
2023/08/111332.5300.0032.501310,9410.12%
2023/08/1000.00230.9030.85-211,322-0.02%
2023/08/09632.0000.0032.55611,4070.05%
2023/08/08632.0700.0032.55611,5910.05%
2023/08/07432.4100.0031.95411,4750.03%
2023/08/0100.00231.4031.25-212,478-0.02%
2023/07/3100.00231.8031.50-212,599-0.02%
2023/07/27232.7000.0032.00213,1320.02%
2023/07/26133.5000.0033.45112,9870.01%
2023/07/2500.00135.1534.40-113,016-0.01%
2023/07/2400.00134.6034.70-112,911-0.01%
2023/07/21133.8000.0034.00112,8500.01%
2023/07/1700.00432.8032.40-412,901-0.03%
2023/07/14332.85433.5033.80-112,814-0.01%
2023/07/1300.00131.2031.35-112,597-0.01%
2023/07/1200.00130.7030.60-112,526-0.01%
2023/07/10229.9800.0029.45212,7610.02%
2023/07/07131.5000.0030.90112,9380.01%
2023/07/0600.00233.1032.55-212,961-0.02%
2023/07/0500.00230.2030.35-212,787-0.02%
2023/06/2900.00527.2027.20-512,936-0.04%
2023/06/27127.7500.0027.35114,8170.01%
2023/06/261029.59729.4428.70314,9680.02%
2023/06/21130.6000.0030.40115,1830.01%
2023/06/20130.15330.3030.25-215,146-0.01%
2023/06/1900.00229.2829.40-215,262-0.01%
2023/06/1200.00228.1028.00-214,725-0.01%
2023/06/08228.35128.2528.25114,3450.01%
2023/06/0700.000.229.1529.10-0.214,2170.00%
2023/06/05630.17229.9329.65414,0500.03%
2023/06/0100.00528.4528.20-513,644-0.04%
2023/05/31228.18328.1228.20-113,562-0.01%
2023/05/30127.7000.0027.70113,4290.01%
2023/05/26228.35227.3527.05013,2390.00%
2023/05/25728.021628.0728.10-913,052-0.07%
2023/05/2400.000.527.4027.65-0.512,8270.00%
2023/05/2300.00127.2527.30-112,711-0.01%
2023/05/19127.4500.0026.55112,4680.01%
2023/05/1800.00127.0526.85-112,189-0.01%
2023/05/17126.5000.0026.50111,9700.01%
2023/05/16127.80427.6927.85-311,523-0.03%
2023/05/1500.00126.6526.25-110,924-0.01%
2023/05/12125.552526.1126.25-2410,709-0.22%
2023/05/11124.5500.0024.65110,4530.01%
2023/05/093.526.11125.7525.352.510,0610.03%
2023/05/08226.082427.7528.00-229,384-0.23%
2023/05/05225.78226.0025.7508,6460.00%
2023/05/04725.50225.8525.6558,4660.06%
2023/05/0300.00225.4525.30-28,037-0.02%
2023/04/2800.00124.2024.40-17,611-0.01%
2023/04/2500.00123.4023.10-17,333-0.01%
2023/04/21123.654.223.9023.50-3.27,147-0.04%
2023/04/20924.77225.1824.4076,9750.10%
2023/04/1900.00223.9324.25-26,658-0.03%
2023/04/18224.6000.0024.1026,5290.03%
2023/04/13224.38224.7524.4006,0390.00%
2023/04/12224.4500.0025.0525,7700.03%
2023/04/11123.80424.4124.15-35,427-0.06%
2023/04/10424.28123.8024.1035,0910.06%
2023/04/06123.2500.0022.8014,6160.02%
2023/03/31522.9500.0022.9554,4630.11%
2023/03/30222.50522.6523.00-34,281-0.07%
2023/03/29423.04523.3822.95-13,980-0.03%
2023/03/28222.1043.222.2822.35-41.22,752-1.50%
2023/03/272.221.4500.0020.652.21,9100.12%
2023/03/242.221.19621.2021.35-3.81,606-0.24%
2023/03/230.220.00120.0519.95-0.81,222-0.07%
2023/03/22719.867120.0419.55-641,149-5.57%
2023/03/1700.005017.8717.80-50786-6.35%
2023/03/1600.00317.8017.55-3781-0.38%
2023/03/1400.00417.4517.60-4783-0.51%
2023/03/1000.00717.5517.60-7793-0.88%
2023/03/09218.08618.3318.05-4791-0.51%
2023/03/06218.10118.1518.1517630.13%
2023/03/03117.8000.0017.8017520.13%
2023/02/1700.00517.6117.65-5712-0.70%
2023/01/30117.0000.0016.9517520.13%
2022/12/28216.2800.0016.2527930.25%
2022/12/27216.6000.0016.6027900.25%
2022/12/2600.000.216.5016.50-0.2790-0.03%
2022/12/23516.4000.0016.5558000.62%
2022/11/30317.2000.0017.2039230.32%
2022/11/24217.1800.0017.2029960.20%
2022/10/26116.2000.0016.0511,3450.07%
2022/10/24116.5500.0016.7511,3760.07%
2022/10/21216.4300.0016.3021,4000.14%
2022/10/20316.6000.0016.6031,4240.21%
2022/10/17616.4300.0016.9561,4720.41%
2022/10/131116.9700.0016.00111,5010.73%
2022/10/11117.2000.0016.9511,4990.07%
2022/10/04217.5300.0017.7521,5810.13%
2022/09/2900.00217.5017.20-21,688-0.12%
2022/09/26217.6500.0017.3021,7140.12%
2022/09/23118.4000.0018.3011,7020.06%
2022/09/21218.5500.0018.6021,7940.11%
2022/09/20118.9000.0018.8511,8160.06%
2022/09/19318.9000.0018.9031,8610.16%
2022/09/16319.1200.0019.1531,9000.16%
2022/09/14319.2700.0019.3032,0140.15%
2022/08/30120.6500.0020.6513,4330.03%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音